Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.370	3.420	3.170	3.240	6,207,210	-0.13(-3.86%)
Sep 29, 2021	3.460	3.560	3.330	3.370	7,813,414	-0.05(-1.46%)
Sep 28, 2021	3.390	3.710	3.190	3.420	13,320,210	+0.02(+0.59%)
Sep 27, 2021	3.280	3.580	3.260	3.400	8,007,990	+0.14(+4.29%)
Sep 24, 2021	3.330	3.420	3.120	3.260	9,546,703	-0.12(-3.55%)
Sep 23, 2021	3.040	3.390	2.980	3.380	14,516,319	+0.37(+12.29%)
Sep 22, 2021	2.770	3.100	2.640	3.010	18,324,460	+0.25(+9.06%)
Sep 21, 2021	2.740	2.800	2.695	2.760	5,203,256	+0.02(+0.73%)
Sep 20, 2021	2.720	2.760	2.630	2.740	5,665,380	-0.09(-3.18%)
Sep 17, 2021	2.710	2.830	2.675	2.830	8,635,221	+0.11(+4.04%)
Sep 16, 2021	2.830	2.900	2.690	2.720	5,430,452	-0.11(-3.89%)
Sep 15, 2021	2.650	2.880	2.619	2.830	11,069,411	+0.17(+6.39%)
Sep 14, 2021	2.690	2.750	2.560	2.660	11,766,097	-0.09(-3.27%)
Sep 13, 2021	2.840	3.140	2.650	2.750	25,419,986	-0.03(-1.08%)
Sep 10, 2021	2.540	3.330	2.530	2.780	119,522,384	+0.68(+32.38%)
Sep 09, 2021	2.120	2.210	2.070	2.100	16,177,427	-0.01(-0.47%)
Sep 08, 2021	2.190	2.230	2.100	2.110	8,731,425	-0.07(-3.21%)
Sep 07, 2021	2.130	2.450	2.100	2.180	16,792,284	+0.03(+1.40%)
Sep 03, 2021	2.130	2.210	2.040	2.150	15,290,578	+0.01(+0.47%)
Sep 02, 2021	2.130	2.288	2.090	2.140	14,208,311	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.