Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.03	110.74	105.24	105.61	3,307,195	-5.94(-5.32%)
Sep 29, 2021	111.94	113.05	111.07	111.55	1,014,790	+0.41(+0.37%)
Sep 28, 2021	112.27	112.77	110.00	111.14	1,422,488	-1.99(-1.76%)
Sep 27, 2021	112.31	115.10	112.31	113.13	1,272,511	+0.59(+0.53%)
Sep 24, 2021	111.36	112.75	111.21	112.54	1,133,113	+0.42(+0.37%)
Sep 23, 2021	110.83	113.97	110.83	112.12	1,280,540	+1.33(+1.20%)
Sep 22, 2021	111.69	112.34	110.67	110.79	1,068,129	+0.33(+0.30%)
Sep 21, 2021	110.65	111.98	110.04	110.46	1,609,809	+0.70(+0.64%)
Sep 20, 2021	109.97	111.05	108.30	109.76	1,396,711	-1.44(-1.30%)
Sep 17, 2021	110.80	112.33	110.42	111.21	2,881,007	+0.94(+0.85%)
Sep 16, 2021	109.86	110.81	109.59	110.27	2,093,485	+0.72(+0.66%)
Sep 15, 2021	108.59	109.67	108.12	109.55	1,602,566	+0.48(+0.44%)
Sep 14, 2021	111.08	111.13	108.77	109.07	1,721,798	-1.10(-0.99%)
Sep 13, 2021	110.50	111.16	109.63	110.17	1,370,883	+0.72(+0.66%)
Sep 10, 2021	111.33	111.61	109.38	109.45	1,344,832	-1.42(-1.28%)
Sep 09, 2021	110.97	112.64	110.75	110.87	1,381,419	+0.02(+0.02%)
Sep 08, 2021	111.33	111.47	109.79	110.85	2,050,564	-0.26(-0.24%)
Sep 07, 2021	111.42	111.70	110.34	111.11	2,196,109	-0.83(-0.75%)
Sep 03, 2021	112.46	113.09	111.77	111.95	1,281,803	-1.26(-1.11%)
Sep 02, 2021	113.58	113.94	112.95	113.20	1,375,768	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.