BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	654.54	660.16	643.17	645.60	870,057	-17.17(-2.59%)
Jan 28, 2021	645.82	673.00	643.92	662.77	893,338	+20.36(+3.17%)
Jan 27, 2021	656.59	657.32	631.27	642.41	1,199,655	-22.15(-3.33%)
Jan 26, 2021	669.29	675.65	662.89	664.56	898,530	-1.04(-0.16%)
Jan 25, 2021	672.81	677.37	656.99	665.60	875,955	-11.11(-1.64%)
Jan 22, 2021	681.17	684.70	672.81	676.71	614,362	-6.58(-0.96%)
Jan 21, 2021	685.60	686.58	678.50	683.29	694,720	+0.61(+0.09%)
Jan 20, 2021	680.08	683.49	671.28	682.68	812,039	+7.26(+1.08%)
Jan 19, 2021	679.17	685.34	671.16	675.42	925,843	+5.42(+0.81%)
Jan 15, 2021	683.27	694.56	666.53	670.00	1,275,649	-14.49(-2.12%)
Jan 14, 2021	690.47	705.07	680.40	684.49	1,784,566	-33.37(-4.65%)
Jan 13, 2021	716.89	725.46	714.97	717.86	920,896	+1.85(+0.26%)
Jan 12, 2021	702.91	717.46	702.90	716.01	734,199	+10.18(+1.44%)
Jan 11, 2021	693.07	709.25	690.94	705.83	667,331	+9.42(+1.35%)
Jan 08, 2021	697.05	699.10	688.10	696.41	676,711	+5.55(+0.80%)
Jan 07, 2021	688.94	693.48	684.04	690.86	712,509	+14.23(+2.10%)
Jan 06, 2021	661.71	685.67	659.26	676.63	793,658	+18.76(+2.85%)
Jan 05, 2021	652.55	660.28	649.28	657.86	468,613	+3.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.