Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.11	55.12	53.76	54.66	431,084	+0.35(+0.64%)
Jan 28, 2021	53.19	55.40	52.87	54.32	431,976	+1.83(+3.48%)
Jan 27, 2021	52.65	53.32	51.24	52.49	705,001	-0.99(-1.85%)
Jan 26, 2021	55.53	55.53	53.44	53.48	524,627	-1.66(-3.01%)
Jan 25, 2021	56.54	56.95	55.04	55.14	686,677	-2.02(-3.53%)
Jan 22, 2021	56.97	57.77	56.23	57.16	441,315	+0.19(+0.34%)
Jan 21, 2021	59.15	59.56	56.97	56.97	652,392	-3.05(-5.09%)
Jan 20, 2021	59.88	60.21	59.23	60.02	476,770	+0.14(+0.23%)
Jan 19, 2021	61.00	61.05	59.46	59.88	493,969	-0.77(-1.26%)
Jan 15, 2021	59.43	60.86	59.12	60.65	473,963	+0.63(+1.04%)
Jan 14, 2021	58.45	60.29	57.99	60.02	643,039	+1.86(+3.20%)
Jan 13, 2021	57.37	58.37	57.31	58.16	461,542	+0.51(+0.89%)
Jan 12, 2021	56.28	57.74	55.98	57.65	278,790	+1.37(+2.43%)
Jan 11, 2021	55.76	56.44	55.76	56.28	357,840	+0.25(+0.45%)
Jan 08, 2021	55.92	56.06	55.20	56.03	451,431	+0.11(+0.20%)
Jan 07, 2021	56.04	56.16	54.97	55.92	594,558	+0.05(+0.09%)
Jan 06, 2021	53.88	56.33	53.54	55.86	497,666	+2.85(+5.38%)
Jan 05, 2021	53.75	54.09	52.56	53.01	360,590	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.