Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.90	65.73	64.60	65.24	215,687	-0.41(-0.62%)
Nov 29, 2021	67.06	67.06	65.56	65.64	173,361	-0.67(-1.02%)
Nov 26, 2021	66.94	67.99	65.52	66.32	159,492	-2.73(-3.96%)
Nov 24, 2021	69.60	69.79	68.93	69.05	119,873	-0.85(-1.22%)
Nov 23, 2021	70.64	71.04	69.78	69.90	207,724	-0.42(-0.60%)
Nov 22, 2021	69.93	71.74	69.76	70.32	245,069	+1.23(+1.78%)
Nov 19, 2021	67.75	69.28	67.38	69.10	196,946	+0.66(+0.96%)
Nov 18, 2021	67.93	68.92	68.48	68.44	167,989	+0.50(+0.73%)
Nov 17, 2021	68.40	68.78	67.13	67.94	138,396	-0.67(-0.98%)
Nov 16, 2021	68.40	68.79	67.98	68.62	132,807	+0.21(+0.31%)
Nov 15, 2021	68.90	69.16	68.17	68.40	166,192	-0.08(-0.12%)
Nov 12, 2021	69.55	69.63	68.29	68.49	112,429	-0.79(-1.15%)
Nov 11, 2021	68.93	69.65	68.69	69.28	117,661	+0.25(+0.36%)
Nov 10, 2021	68.71			69.03	115,641	+0.52(+0.75%)
Nov 09, 2021	68.49	68.89	68.02	68.51	135,465	-0.30(-0.44%)
Nov 08, 2021	69.56	69.72	68.48	68.82	146,504	-0.26(-0.37%)
Nov 05, 2021	68.67	69.47	68.49	69.08	174,241	+1.10(+1.62%)
Nov 04, 2021	68.83	68.83	67.47	67.98	157,980	-0.91(-1.33%)
Nov 03, 2021	67.29	69.42	67.09	68.89	187,528	+1.32(+1.95%)
Nov 02, 2021	68.49	68.66	67.42	67.57	131,097	-0.63(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.