Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.95	104.17	102.62	102.68	342,145	-0.15(-0.15%)
Dec 30, 2021	102.55	103.77	102.37	102.83	325,403	+0.47(+0.46%)
Dec 29, 2021	101.49	102.53	101.08	102.36	199,301	+0.57(+0.56%)
Dec 28, 2021	101.61	102.61	100.27	101.79	215,589	-0.21(-0.21%)
Dec 27, 2021	101.24	102.13	100.85	102.00	257,900	+1.14(+1.13%)
Dec 23, 2021	101.57	101.57	99.34	100.86	208,751	+0.68(+0.68%)
Dec 22, 2021	97.09	100.54	97.08	100.18	299,954	+2.81(+2.89%)
Dec 21, 2021	97.37	97.58	95.74	97.37	456,960	+1.34(+1.40%)
Dec 20, 2021	97.47	98.05	94.55	96.03	722,197	-2.12(-2.16%)
Dec 17, 2021	97.16	99.50	96.56	98.15	1,995,341	-0.75(-0.76%)
Dec 16, 2021	100.63	101.80	98.57	98.90	515,821	-1.90(-1.88%)
Dec 15, 2021	96.39	100.86	96.39	100.80	565,740	+1.77(+1.79%)
Dec 14, 2021	99.81	100.05	97.08	99.03	539,247	-1.83(-1.81%)
Dec 13, 2021	99.80	101.89	98.37	100.86	531,608	+0.78(+0.78%)
Dec 10, 2021	100.44	102.36	98.28	100.08	641,584	-0.85(-0.84%)
Dec 09, 2021	101.40	103.80	100.78	100.93	384,994	-1.15(-1.13%)
Dec 08, 2021	101.89	103.44	101.03	102.08	465,495	-0.24(-0.23%)
Dec 07, 2021	99.76	102.87	97.55	102.32	536,851	+3.36(+3.40%)
Dec 06, 2021	97.42	99.88	96.69	98.96	534,662	+1.73(+1.78%)
Dec 03, 2021	99.40	99.40	96.21	97.23	385,198	-1.42(-1.44%)
Dec 02, 2021	96.87	98.74	95.29	98.65	400,711	+2.16(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.