Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 +0.14 (+0.22%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.67 59.93 59.02 59.24 45,011 -0.36(-0.61%)
Feb 25, 2021 60.75 60.93 59.38 59.60 32,390 -1.36(-2.23%)
Feb 24, 2021 60.23 61.06 60.03 60.96 78,741 +0.70(+1.16%)
Feb 23, 2021 59.65 60.39 59.51 60.27 20,617 +0.04(+0.07%)
Feb 22, 2021 60.29 60.56 60.23 60.23 17,669 -0.44(-0.72%)
Feb 19, 2021 60.69 60.89 60.66 60.66 92,708 +0.21(+0.35%)
Feb 18, 2021 60.51 60.60 60.12 60.45 22,354 -0.27(-0.44%)
Feb 17, 2021 60.46 60.74 60.29 60.72 48,793 -0.12(-0.20%)
Feb 16, 2021 61.15 61.24 60.77 60.84 36,313 -0.18(-0.29%)
Feb 12, 2021 60.55 61.07 60.55 61.02 19,981 +0.39(+0.64%)
Feb 11, 2021 60.57 60.77 60.24 60.63 69,972 +0.15(+0.25%)
Feb 10, 2021 60.69 60.77 60.24 60.48 22,180 -0.01(-0.02%)
Feb 09, 2021 60.27 60.58 60.14 60.49 25,283 +0.13(+0.22%)
Feb 08, 2021 60.12 60.41 60.12 60.36 63,515 +0.54(+0.91%)
Feb 05, 2021 59.92 59.92 59.69 59.82 37,299 +0.40(+0.67%)
Feb 04, 2021 58.94 59.47 58.94 59.42 35,842 +0.59(+1.00%)
Feb 03, 2021 58.94 58.95 58.60 58.83 48,380 -0.09(-0.16%)
Feb 02, 2021 58.44 59.12 58.44 58.93 40,445 +0.83(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.