Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.62	59.87	58.96	59.18	45,054	-0.36(-0.61%)
Feb 25, 2021	60.69	60.88	59.32	59.55	32,421	-1.36(-2.23%)
Feb 24, 2021	60.17	61.00	59.98	60.90	78,816	+0.70(+1.16%)
Feb 23, 2021	59.59	60.33	59.45	60.21	20,636	+0.04(+0.07%)
Feb 22, 2021	60.23	60.51	60.17	60.17	17,686	-0.44(-0.72%)
Feb 19, 2021	60.63	60.83	60.61	60.61	92,797	+0.21(+0.35%)
Feb 18, 2021	60.45	60.54	60.06	60.39	22,375	-0.27(-0.44%)
Feb 17, 2021	60.41	60.68	60.24	60.66	48,839	-0.12(-0.20%)
Feb 16, 2021	61.09	61.18	60.71	60.78	36,348	-0.18(-0.29%)
Feb 12, 2021	60.50	61.01	60.50	60.96	20,000	+0.39(+0.64%)
Feb 11, 2021	60.51	60.71	60.18	60.57	70,039	+0.15(+0.25%)
Feb 10, 2021	60.63	60.71	60.18	60.42	22,201	-0.01(-0.02%)
Feb 09, 2021	60.22	60.52	60.08	60.43	25,308	+0.13(+0.22%)
Feb 08, 2021	60.06	60.35	60.06	60.30	63,575	+0.54(+0.91%)
Feb 05, 2021	59.86	59.86	59.63	59.76	37,334	+0.40(+0.67%)
Feb 04, 2021	58.88	59.41	58.88	59.36	35,877	+0.59(+1.00%)
Feb 03, 2021	58.89	58.90	58.55	58.78	48,426	-0.09(-0.16%)
Feb 02, 2021	58.39	59.06	58.39	58.87	40,484	+0.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.