Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	486.27	492.61	477.25	486.05	289,720	+2.05(+0.42%)
Mar 30, 2021	484.22	486.47	476.80	484.00	190,220	-1.14(-0.23%)
Mar 29, 2021	491.54	494.82	476.38	485.14	170,426	-7.77(-1.58%)
Mar 26, 2021	480.69	493.84	477.68	492.91	305,500	+13.43(+2.80%)
Mar 25, 2021	472.81	482.45	467.89	479.48	160,162	+4.09(+0.86%)
Mar 24, 2021	474.03	482.23	470.81	475.39	223,019	+3.46(+0.73%)
Mar 23, 2021	468.63	478.82	468.22	471.93	218,760	+0.13(+0.03%)
Mar 22, 2021	460.62	473.49	459.67	471.80	145,989	+12.93(+2.82%)
Mar 19, 2021	463.03	468.69	456.15	458.87	414,800	-2.75(-0.60%)
Mar 18, 2021	473.78	479.56	458.57	461.62	293,733	-21.90(-4.53%)
Mar 17, 2021	480.35	486.82	472.77	483.52	155,399	+3.52(+0.73%)
Mar 16, 2021	490.32	493.87	476.69	480.00	193,699	-6.47(-1.33%)
Mar 15, 2021	469.80	487.20	467.26	486.47	186,101	+22.14(+4.77%)
Mar 12, 2021	460.01	466.52	450.01	464.33	165,000	-4.76(-1.01%)
Mar 11, 2021	470.49	477.52	463.73	469.09	237,299	+10.36(+2.26%)
Mar 10, 2021	460.71	467.43	456.65	458.73	208,506	+1.56(+0.34%)
Mar 09, 2021	440.10	459.02	436.32	457.17	267,838	+27.31(+6.35%)
Mar 08, 2021	445.29	445.29	428.50	429.86	210,142	-14.88(-3.35%)
Mar 05, 2021	446.35	447.54	423.23	444.74	278,100	+5.47(+1.25%)
Mar 04, 2021	452.80	458.45	432.39	439.27	240,513	-15.86(-3.48%)
Mar 03, 2021	463.80	463.80	454.39	455.13	217,174	-11.25(-2.41%)
Mar 02, 2021	475.00	475.00	465.82	466.38	138,411	-5.57(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.