Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	137.30	142.28	136.56	141.19	539,679	+6.06(+4.48%)
Mar 30, 2021	132.66	137.56	130.53	135.13	359,685	+1.33(+0.99%)
Mar 29, 2021	135.95	136.73	133.61	133.80	320,181	-2.45(-1.80%)
Mar 26, 2021	134.48	136.39	133.02	136.25	252,900	+1.01(+0.75%)
Mar 25, 2021	133.43	135.74	130.28	135.24	637,405	+0.61(+0.45%)
Mar 24, 2021	139.33	140.54	134.01	134.63	464,388	-4.03(-2.91%)
Mar 23, 2021	143.38	143.64	137.80	138.66	405,089	-5.49(-3.81%)
Mar 22, 2021	143.57	146.87	140.70	144.15	643,056	-0.01(-0.01%)
Mar 19, 2021	141.43	144.62	138.88	144.16	1,046,700	+4.12(+2.94%)
Mar 18, 2021	143.15	144.86	139.79	140.04	345,298	-5.11(-3.52%)
Mar 17, 2021	142.34	146.60	141.51	145.15	459,437	+1.37(+0.95%)
Mar 16, 2021	147.34	148.53	142.07	143.78	650,660	-2.34(-1.60%)
Mar 15, 2021	142.00	146.25	141.15	146.12	535,783	+3.92(+2.76%)
Mar 12, 2021	140.69	142.49	137.07	142.20	466,000	-0.78(-0.55%)
Mar 11, 2021	138.21	143.70	136.49	142.98	704,280	+8.30(+6.16%)
Mar 10, 2021	139.05	139.85	134.12	134.68	517,001	-3.00(-2.18%)
Mar 09, 2021	141.88	143.41	137.60	137.68	881,251	-0.94(-0.68%)
Mar 08, 2021	142.14	144.50	138.29	138.62	583,844	-4.77(-3.33%)
Mar 05, 2021	136.95	143.42	133.09	143.39	491,300	+6.02(+4.38%)
Mar 04, 2021	143.35	144.72	136.88	137.37	790,491	-6.95(-4.82%)
Mar 03, 2021	151.91	152.00	143.54	144.32	500,703	-8.09(-5.31%)
Mar 02, 2021	149.29	153.25	148.07	152.41	571,914	+3.66(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.