Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.47	28.51	27.95	28.31	919,876	-0.47(-1.64%)
Apr 29, 2021	28.09	28.82	27.99	28.78	630,761	+0.84(+2.99%)
Apr 28, 2021	28.74	28.74	27.83	27.94	558,755	-0.60(-2.10%)
Apr 27, 2021	28.64	28.86	28.29	28.54	978,171	-0.16(-0.55%)
Apr 26, 2021	28.77	29.17	28.64	28.70	653,155	+0.18(+0.62%)
Apr 23, 2021	28.32	28.64	28.21	28.53	735,494	+0.34(+1.22%)
Apr 22, 2021	28.45	28.66	28.09	28.18	779,866	-0.42(-1.48%)
Apr 21, 2021	27.56	28.64	27.22	28.60	670,337	+0.88(+3.19%)
Apr 20, 2021	28.57	28.84	27.39	27.72	1,019,868	-1.07(-3.72%)
Apr 19, 2021	28.86	29.35	28.61	28.79	603,268	-0.16(-0.54%)
Apr 16, 2021	29.37	29.70	28.88	28.95	1,017,711	+0.07(+0.24%)
Apr 15, 2021	29.34	29.37	28.69	28.88	1,065,032	-0.25(-0.84%)
Apr 14, 2021	28.47	29.39	28.30	29.12	930,338	+0.61(+2.14%)
Apr 13, 2021	28.76	29.01	28.27	28.52	614,921	-0.53(-1.83%)
Apr 12, 2021	28.69	29.13	28.43	29.05	663,663	+0.35(+1.23%)
Apr 09, 2021	28.23	28.89	28.15	28.69	920,079	+0.61(+2.17%)
Apr 08, 2021	27.69	28.15	27.09	28.08	744,756	+0.18(+0.63%)
Apr 07, 2021	28.31	28.42	27.56	27.91	636,188	-0.03(-0.11%)
Apr 06, 2021	28.55	29.07	27.73	27.94	869,370	-0.95(-3.30%)
Apr 05, 2021	27.92	29.13	27.43	28.89	1,668,665	+1.54(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.