Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.20	31.75	30.72	31.10	238,400	-0.98(-3.05%)
Apr 29, 2021	32.61	32.61	31.14	32.08	224,577	+0.07(+0.22%)
Apr 28, 2021	32.04	32.48	31.52	32.01	169,558	-0.21(-0.65%)
Apr 27, 2021	32.61	32.61	31.81	32.22	163,135	-0.04(-0.12%)
Apr 26, 2021	31.77	32.51	31.59	32.26	216,982	+0.67(+2.12%)
Apr 23, 2021	30.38	31.80	30.30	31.59	156,500	+1.29(+4.26%)
Apr 22, 2021	30.30	31.57	29.55	30.30	432,156	-0.07(-0.23%)
Apr 21, 2021	28.27	30.47	28.04	30.37	355,603	+1.93(+6.79%)
Apr 20, 2021	29.70	29.90	26.94	28.44	734,834	-1.50(-5.01%)
Apr 19, 2021	31.66	31.78	29.57	29.94	213,367	-2.16(-6.73%)
Apr 16, 2021	32.50	32.55	31.66	32.10	118,200	-0.43(-1.32%)
Apr 15, 2021	32.96	33.30	31.90	32.53	173,308	+0.15(+0.46%)
Apr 14, 2021	32.21	33.31	32.10	32.38	147,998	+0.03(+0.09%)
Apr 13, 2021	32.56	33.36	31.77	32.35	150,406	-0.11(-0.34%)
Apr 12, 2021	33.22	33.60	31.83	32.46	198,182	-1.17(-3.48%)
Apr 09, 2021	34.55	34.75	33.01	33.63	209,100	-1.22(-3.50%)
Apr 08, 2021	34.94	34.94	33.26	34.85	216,783	+1.59(+4.78%)
Apr 07, 2021	34.63	34.88	33.10	33.26	229,743	-1.70(-4.86%)
Apr 06, 2021	35.22	35.83	34.21	34.96	177,005	-0.01(-0.03%)
Apr 05, 2021	35.86	35.86	33.81	34.97	208,972	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.