Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.86	72.09	70.63	71.41	118,631	-0.32(-0.44%)
Apr 29, 2021	71.97	72.49	70.67	71.72	52,297	-0.08(-0.11%)
Apr 28, 2021	72.12	72.44	71.50	71.80	43,296	-0.39(-0.53%)
Apr 27, 2021	71.67	72.52	70.46	72.19	78,121	+0.48(+0.67%)
Apr 26, 2021	71.92	72.75	71.45	71.70	46,982	+0.36(+0.50%)
Apr 23, 2021	69.84	72.04	69.84	71.35	70,551	+1.73(+2.48%)
Apr 22, 2021	70.32	70.94	69.46	69.62	47,619	-0.75(-1.07%)
Apr 21, 2021	68.70	70.78	68.70	70.37	60,866	+1.75(+2.55%)
Apr 20, 2021	69.39	69.55	68.23	68.62	77,827	-0.96(-1.38%)
Apr 19, 2021	69.68	70.09	68.79	69.58	81,706	-0.11(-0.16%)
Apr 16, 2021	70.71	71.62	69.41	69.69	91,098	-0.30(-0.42%)
Apr 15, 2021	69.32	70.08	68.17	69.99	59,651	+1.19(+1.72%)
Apr 14, 2021	67.72	69.61	67.72	68.80	63,737	+0.88(+1.29%)
Apr 13, 2021	69.05	69.16	67.25	67.92	71,717	-1.23(-1.77%)
Apr 12, 2021	69.22	69.59	68.43	69.15	46,375	+0.16(+0.23%)
Apr 09, 2021	68.53	69.40	67.90	68.99	63,566	+0.21(+0.30%)
Apr 08, 2021	68.26	69.10	66.48	68.78	228,719	+0.77(+1.13%)
Apr 07, 2021	70.78	71.26	67.29	68.01	176,728	-2.93(-4.14%)
Apr 06, 2021	71.63	72.47	70.74	70.94	154,941	-1.03(-1.43%)
Apr 05, 2021	72.44	73.42	71.51	71.97	104,243	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.