GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.73	20.73	20.67	20.67	3,226	-0.11(-0.52%)
Apr 29, 2021	20.96	20.96	20.77	20.78	917	-0.15(-0.70%)
Apr 28, 2021	20.96	20.97	20.39	20.93	507	+0.26(+1.26%)
Apr 27, 2021	20.78	20.78	20.65	20.67	1,858	-0.07(-0.33%)
Apr 26, 2021	20.74	20.77	20.64	20.74	5,111	-0.35(-1.68%)
Apr 23, 2021	20.98	21.10	20.98	21.09	2,319	+0.48(+2.32%)
Apr 22, 2021	20.64	20.69	20.61	20.61	1,417	+0.03(+0.14%)
Apr 21, 2021	20.44	20.58	20.44	20.58	342	+0.26(+1.29%)
Apr 20, 2021	20.50	20.50	20.32	20.32	2,738	-0.09(-0.46%)
Apr 19, 2021	20.51	20.52	20.41	20.42	1,003	+0.53(+2.66%)
Apr 16, 2021	19.89	19.95	19.89	19.89	2,117	-0.07(-0.34%)
Apr 15, 2021	20.07	20.07	19.95	19.95	1,287	+0.00(+0.00%)
Apr 14, 2021	20.01	20.01	19.95	19.95	1,323	+0.24(+1.21%)
Apr 13, 2021	19.61	19.72	19.61	19.72	2,230	+0.15(+0.76%)
Apr 12, 2021	19.70	19.70	19.52	19.57	7,131	-0.40(-1.99%)
Apr 09, 2021	20.03	20.03	19.91	19.96	5,343	-0.36(-1.76%)
Apr 08, 2021	20.34	20.34	20.27	20.32	1,279	+0.17(+0.84%)
Apr 07, 2021	20.20	20.83	19.93	20.15	4,165	-0.49(-2.35%)
Apr 06, 2021	20.45	20.64	20.45	20.64	1,009	+0.19(+0.92%)
Apr 05, 2021	20.54	20.54	20.44	20.45	1,906	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.