Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.630	6.000	5.580	5.830	201,100	+0.10(+1.75%)
Apr 29, 2021	5.910	5.910	5.560	5.730	106,149	-0.13(-2.22%)
Apr 28, 2021	5.690	6.000	5.540	5.860	212,950	+0.14(+2.45%)
Apr 27, 2021	5.760	5.970	5.685	5.720	104,296	-0.03(-0.52%)
Apr 26, 2021	5.720	5.950	5.610	5.750	194,087	+0.06(+1.05%)
Apr 23, 2021	5.680	5.830	5.540	5.690	158,500	+0.04(+0.71%)
Apr 22, 2021	5.750	5.770	5.600	5.650	161,904	-0.13(-2.25%)
Apr 21, 2021	5.360	5.840	5.330	5.780	203,769	+0.38(+7.04%)
Apr 20, 2021	5.630	5.680	5.330	5.400	98,189	-0.22(-3.91%)
Apr 19, 2021	5.680	5.750	5.500	5.620	150,834	-0.12(-2.09%)
Apr 16, 2021	5.940	5.940	5.510	5.740	114,000	-0.21(-3.53%)
Apr 15, 2021	6.240	6.270	5.850	5.950	134,847	-0.22(-3.57%)
Apr 14, 2021	5.760	6.280	5.760	6.170	160,412	+0.41(+7.12%)
Apr 13, 2021	5.850	5.850	5.550	5.760	214,607	-0.04(-0.69%)
Apr 12, 2021	6.010	6.140	5.700	5.800	140,061	-0.24(-3.97%)
Apr 09, 2021	6.120	6.240	5.990	6.040	104,400	-0.14(-2.27%)
Apr 08, 2021	6.430	6.430	6.070	6.180	54,496	-0.04(-0.64%)
Apr 07, 2021	6.460	6.500	6.200	6.220	104,821	-0.24(-3.72%)
Apr 06, 2021	6.390	6.570	6.320	6.460	396,823	+0.10(+1.57%)
Apr 05, 2021	6.070	6.400	5.980	6.360	1,428,873	+0.38(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.