Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.43	85.39	82.80	85.28	3,728,889	+2.28(+2.75%)
Jun 29, 2021	83.51	84.77	82.43	83.00	5,372,006	-0.45(-0.54%)
Jun 28, 2021	88.00	88.36	82.85	83.45	9,621,047	-5.77(-6.47%)
Jun 25, 2021	87.30	89.89	86.74	89.22	5,350,307	+2.25(+2.59%)
Jun 24, 2021	86.99	88.07	85.97	86.97	3,581,565	+0.81(+0.94%)
Jun 23, 2021	85.71	86.83	85.71	86.16	1,938,343	+0.50(+0.58%)
Jun 22, 2021	86.80	86.94	84.52	85.66	3,142,578	-1.74(-1.99%)
Jun 21, 2021	86.21	87.53	84.96	87.40	2,821,768	+1.76(+2.06%)
Jun 18, 2021	85.41	86.63	84.50	85.64	4,091,225	-0.77(-0.89%)
Jun 17, 2021	88.27	89.82	85.97	86.41	3,479,986	-2.11(-2.38%)
Jun 16, 2021	87.82	89.05	86.95	88.52	3,327,318	+1.59(+1.83%)
Jun 15, 2021	88.42	88.96	86.69	86.93	2,430,411	-1.02(-1.16%)
Jun 14, 2021	90.00	90.36	87.39	87.95	3,045,758	-2.14(-2.38%)
Jun 11, 2021	88.44	90.73	88.14	90.09	3,900,146	-0.54(-0.60%)
Jun 10, 2021	93.00	93.00	89.59	90.63	4,138,785	-2.16(-2.33%)
Jun 09, 2021	95.32	95.47	92.56	92.79	2,570,730	-2.16(-2.27%)
Jun 08, 2021	94.95	95.98	93.94	94.95	3,252,108	+0.47(+0.50%)
Jun 07, 2021	94.62	96.17	94.24	94.48	3,014,228	+0.41(+0.44%)
Jun 04, 2021	95.75	95.83	93.30	94.07	2,721,385	-0.65(-0.69%)
Jun 03, 2021	96.00	96.11	93.92	94.72	3,449,336	-2.26(-2.33%)
Jun 02, 2021	96.50	97.72	95.35	96.98	3,572,618	+0.73(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.