Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.42	67.53	65.41	65.73	420,160	-0.72(-1.08%)
Jul 29, 2021	66.97	67.07	66.30	66.44	129,354	-0.03(-0.04%)
Jul 28, 2021	66.08	66.96	65.31	66.47	174,848	+0.49(+0.74%)
Jul 27, 2021	65.54	66.67	65.51	65.98	159,551	-0.45(-0.68%)
Jul 26, 2021	66.64	67.51	66.03	66.43	157,931	+0.60(+0.91%)
Jul 23, 2021	65.52	66.08	64.98	65.84	155,229	+0.94(+1.46%)
Jul 22, 2021	66.14	66.14	64.59	64.89	146,335	-1.17(-1.76%)
Jul 21, 2021	66.09	67.16	65.95	66.06	133,636	+0.49(+0.74%)
Jul 20, 2021	64.97	67.38	64.97	65.57	306,498	+0.71(+1.09%)
Jul 19, 2021	64.73	65.50	64.27	64.86	228,021	-1.28(-1.94%)
Jul 16, 2021	68.12	68.12	65.91	66.15	162,328	-1.44(-2.13%)
Jul 15, 2021	65.96	67.61	65.96	67.59	162,617	+0.91(+1.36%)
Jul 14, 2021	66.98	67.27	66.06	66.68	151,603	-0.21(-0.32%)
Jul 13, 2021	67.74	68.41	66.70	66.89	135,936	-1.24(-1.82%)
Jul 12, 2021	67.08	68.16	66.80	68.13	243,299	+0.18(+0.27%)
Jul 09, 2021	67.13	68.06	66.86	67.95	159,220	+1.99(+3.02%)
Jul 08, 2021	66.10	66.92	65.46	65.96	256,855	-1.42(-2.11%)
Jul 07, 2021	66.71	68.41	66.71	67.38	251,565	+0.07(+0.11%)
Jul 06, 2021	68.48	68.54	66.75	67.30	162,495	-1.43(-2.08%)
Jul 02, 2021	69.89	69.89	68.65	68.74	135,918	-1.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.