Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	143.09	145.06	142.59	144.43	323,816	+1.34(+0.94%)
Aug 30, 2021	139.13	143.19	139.13	143.09	173,555	+3.95(+2.84%)
Aug 27, 2021	139.81	140.26	139.12	139.14	198,043	-0.05(-0.03%)
Aug 26, 2021	135.93	139.63	135.44	139.19	254,258	+3.11(+2.28%)
Aug 25, 2021	139.94	140.00	135.95	136.08	378,502	-3.92(-2.80%)
Aug 24, 2021	141.78	141.78	139.39	140.00	159,536	-1.55(-1.09%)
Aug 23, 2021	142.78	143.35	141.49	141.55	154,021	-1.23(-0.86%)
Aug 20, 2021	142.25	144.13	141.06	142.78	252,760	+0.81(+0.57%)
Aug 19, 2021	139.95	142.25	138.90	141.97	182,798	+2.66(+1.91%)
Aug 18, 2021	140.95	141.23	138.86	139.31	133,900	-1.92(-1.36%)
Aug 17, 2021	140.57	141.47	140.13	141.23	162,985	+0.67(+0.48%)
Aug 16, 2021	139.34	141.87	139.31	140.56	236,101	+1.56(+1.12%)
Aug 13, 2021	139.03	139.20	137.77	139.00	215,411	+1.12(+0.81%)
Aug 12, 2021	137.71	138.57	136.89	137.88	122,301	+0.81(+0.59%)
Aug 11, 2021	135.52	137.19	135.02	137.07	167,924	+2.34(+1.73%)
Aug 10, 2021	137.35	137.54	134.61	134.74	206,827	-2.35(-1.72%)
Aug 09, 2021	136.69	137.55	136.54	137.09	167,262	+0.06(+0.04%)
Aug 06, 2021	135.79	137.23	135.79	137.04	193,519	+0.72(+0.53%)
Aug 05, 2021	136.24	136.32	134.81	136.32	170,922	+0.72(+0.53%)
Aug 04, 2021	136.36	137.22	134.29	135.59	235,383	-0.67(-0.49%)
Aug 03, 2021	135.55	136.44	135.39	136.27	192,737	+1.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.