WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.78	82.49	80.97	81.38	1,280,763	-0.41(-0.50%)
Oct 28, 2021	81.20	81.82	80.91	81.78	892,656	+0.49(+0.60%)
Oct 27, 2021	82.50	82.53	81.16	81.30	752,547	-0.70(-0.86%)
Oct 26, 2021	81.82			82.00	859,449	+0.33(+0.41%)
Oct 25, 2021	82.57	82.59	81.53	81.67	754,226	-1.16(-1.40%)
Oct 22, 2021	82.69	83.11	82.42	82.82	554,111	+0.41(+0.49%)
Oct 21, 2021	82.64	82.74	82.16	82.42	688,123	+0.14(+0.16%)
Oct 20, 2021	81.32	82.90	81.32	82.28	865,693	+1.08(+1.34%)
Oct 19, 2021	81.24	81.34	80.57	81.20	1,064,395	+0.92(+1.15%)
Oct 18, 2021	80.65	81.04	79.94	80.28	965,352	-1.11(-1.37%)
Oct 15, 2021	81.55	81.84	80.86	81.39	1,409,510	+0.15(+0.19%)
Oct 14, 2021	80.75	81.69	80.68	81.23	1,137,370	+0.83(+1.03%)
Oct 13, 2021	79.35	80.43	78.69	80.40	1,161,061	+1.05(+1.32%)
Oct 12, 2021	78.91	79.46	78.78	79.35	1,016,039	+0.44(+0.56%)
Oct 11, 2021	80.00	80.23	78.77	78.91	973,209	-1.34(-1.67%)
Oct 08, 2021	80.97	81.09	80.10	80.25	745,956	-0.82(-1.01%)
Oct 07, 2021	81.93	82.63	80.89	81.07	752,101	-0.78(-0.95%)
Oct 06, 2021	80.34	81.90	79.80	81.85	883,763	+1.53(+1.90%)
Oct 05, 2021	80.60	80.76	79.91	80.32	1,040,854	-0.43(-0.54%)
Oct 04, 2021	78.97	81.06	78.95	80.75	1,483,974	+1.58(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.