Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.87	21.01	20.40	20.54	1,807,757	-0.36(-1.73%)
Oct 28, 2021	20.60	20.97	20.38	20.90	1,475,288	+0.35(+1.71%)
Oct 27, 2021	19.97	20.60	19.48	20.55	2,049,168	+0.08(+0.41%)
Oct 26, 2021	21.55			20.47	5,097,679	-2.84(-12.19%)
Oct 25, 2021	22.94	23.43	22.87	23.31	989,205	+0.70(+3.11%)
Oct 22, 2021	23.60	23.69	22.55	22.60	753,296	-0.89(-3.78%)
Oct 21, 2021	23.20	23.53	23.00	23.49	528,759	+0.31(+1.36%)
Oct 20, 2021	22.20	23.38	22.04	23.18	910,307	+0.58(+2.58%)
Oct 19, 2021	22.66	22.87	22.39	22.59	410,234	+0.13(+0.58%)
Oct 18, 2021	22.94	23.06	22.45	22.46	562,086	-0.75(-3.23%)
Oct 15, 2021	23.37	23.60	23.21	23.21	935,301	+0.32(+1.42%)
Oct 14, 2021	22.72	22.90	22.39	22.89	533,540	+0.42(+1.85%)
Oct 13, 2021	22.59	22.68	22.16	22.47	684,539	-0.20(-0.90%)
Oct 12, 2021	22.61	22.81	22.40	22.68	442,714	+0.15(+0.66%)
Oct 11, 2021	22.67	23.01	22.43	22.53	746,600	-0.17(-0.73%)
Oct 08, 2021	22.49	23.27	22.36	22.70	1,017,243	+0.34(+1.53%)
Oct 07, 2021	21.81	22.59	21.48	22.35	1,279,238	+1.07(+5.05%)
Oct 06, 2021	21.36	21.71	20.73	21.28	723,648	-0.57(-2.63%)
Oct 05, 2021	21.72	22.02	21.36	21.85	1,004,411	+0.16(+0.72%)
Oct 04, 2021	22.14	22.58	21.68	21.70	1,475,149	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.