Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.033	8.171	7.889	7.954	4,654,666	-0.19(-2.31%)
Jan 28, 2021	8.026	8.272	7.997	8.142	3,305,696	+0.19(+2.36%)
Jan 27, 2021	8.178	8.359	7.939	7.954	2,633,713	-0.31(-3.76%)
Jan 26, 2021	8.315	8.489	8.243	8.265	2,264,507	-0.01(-0.17%)
Jan 25, 2021	8.127	8.344	7.990	8.279	1,848,856	+0.06(+0.70%)
Jan 22, 2021	8.257	8.275	8.062	8.221	2,401,324	-0.11(-1.30%)
Jan 21, 2021	8.590	8.641	8.221	8.330	4,309,379	-0.27(-3.19%)
Jan 20, 2021	8.489	8.727	8.489	8.604	1,927,567	+0.06(+0.68%)
Jan 19, 2021	8.698	8.706	8.518	8.547	1,705,121	-0.06(-0.67%)
Jan 15, 2021	8.554	8.680	8.460	8.604	1,839,683	+0.03(+0.34%)
Jan 14, 2021	8.518	8.655	8.445	8.575	1,360,032	+0.14(+1.72%)
Jan 13, 2021	8.286	8.471	8.243	8.431	1,586,717	+0.20(+2.46%)
Jan 12, 2021	8.192	8.337	8.149	8.228	2,083,598	+0.05(+0.62%)
Jan 11, 2021	8.207	8.265	8.105	8.178	1,699,491	-0.08(-0.96%)
Jan 08, 2021	8.308	8.337	8.174	8.257	1,963,324	+0.01(+0.09%)
Jan 07, 2021	8.409	8.409	8.221	8.250	2,244,768	-0.14(-1.72%)
Jan 06, 2021	8.199	8.431	8.199	8.395	3,405,513	+0.25(+3.02%)
Jan 05, 2021	8.214	8.293	8.105	8.149	1,844,670	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.