Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.40	10.58	10.32	10.38	5,209,820	-0.01(-0.07%)
Jul 29, 2021	10.47	10.57	10.38	10.39	2,197,466	+0.01(+0.07%)
Jul 28, 2021	10.46	10.54	10.26	10.38	2,501,895	+0.00(+0.00%)
Jul 27, 2021	10.32	10.51	10.20	10.38	3,876,735	-0.09(-0.85%)
Jul 26, 2021	10.43	10.57	10.35	10.47	2,257,910	+0.07(+0.72%)
Jul 23, 2021	10.52	10.55	10.35	10.40	1,822,308	-0.04(-0.36%)
Jul 22, 2021	10.67	10.67	10.40	10.44	2,364,318	-0.31(-2.91%)
Jul 21, 2021	10.59	10.86	10.57	10.75	3,030,430	+0.21(+1.98%)
Jul 20, 2021	10.05	10.61	10.04	10.54	3,295,947	+0.50(+4.96%)
Jul 19, 2021	10.23	10.29	9.945	10.04	3,354,686	-0.33(-3.23%)
Jul 16, 2021	10.51	10.51	10.37	10.38	2,369,602	-0.06(-0.57%)
Jul 15, 2021	10.41	10.53	10.35	10.44	2,478,502	-0.01(-0.14%)
Jul 14, 2021	10.41	10.53	10.32	10.45	2,612,657	+0.05(+0.50%)
Jul 13, 2021	10.59	10.59	10.32	10.40	2,547,041	-0.19(-1.76%)
Jul 12, 2021	10.38	10.58	10.31	10.58	2,229,612	+0.21(+2.01%)
Jul 09, 2021	10.22	10.38	10.18	10.38	2,434,388	+0.27(+2.65%)
Jul 08, 2021	9.967	10.24	9.826	10.11	3,741,577	+0.03(+0.30%)
Jul 07, 2021	10.14	10.21	10.05	10.08	3,158,447	-0.12(-1.17%)
Jul 06, 2021	10.24	10.24	9.997	10.20	2,300,127	-0.04(-0.36%)
Jul 02, 2021	10.21	10.31	10.13	10.24	2,876,680	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.