Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.02	69.46	68.62	69.22	145,414	+0.00(+0.00%)
Dec 30, 2021	69.69	70.14	69.05	69.22	151,084	-0.37(-0.53%)
Dec 29, 2021	69.62	70.09	68.72	69.60	127,723	+0.01(+0.01%)
Dec 28, 2021	69.33	70.15	69.33	69.59	122,235	-0.04(-0.05%)
Dec 27, 2021	69.20	69.67	68.60	69.62	159,883	+0.69(+1.00%)
Dec 23, 2021	69.04	69.66	68.87	68.94	124,060	+0.33(+0.47%)
Dec 22, 2021	68.51	68.63	67.64	68.61	161,774	+0.06(+0.08%)
Dec 21, 2021	67.52	68.84	67.52	68.56	192,550	+1.75(+2.62%)
Dec 20, 2021	66.50	66.92	65.59	66.81	264,183	-0.49(-0.73%)
Dec 17, 2021	67.42	68.41	66.35	67.30	953,478	-0.77(-1.13%)
Dec 16, 2021	67.49	69.42	67.02	68.07	361,200	+1.37(+2.05%)
Dec 15, 2021	68.26	68.67	66.62	66.71	593,724	-1.44(-2.11%)
Dec 14, 2021	68.02	69.59	68.02	68.15	220,983	+0.31(+0.45%)
Dec 13, 2021	67.88	68.53	67.46	67.84	267,541	-0.59(-0.86%)
Dec 10, 2021	67.70	68.54	67.20	68.43	139,516	+0.94(+1.40%)
Dec 09, 2021	67.12	68.02	66.90	67.49	197,026	-0.29(-0.42%)
Dec 08, 2021	67.24	67.87	66.82	67.77	157,414	+0.48(+0.71%)
Dec 07, 2021	68.52	68.69	66.79	67.29	163,785	-0.88(-1.29%)
Dec 06, 2021	67.15	69.12	67.15	68.17	187,264	+1.98(+2.99%)
Dec 03, 2021	67.25	67.25	65.92	66.19	194,410	-0.76(-1.13%)
Dec 02, 2021	66.03	67.63	66.00	66.95	155,849	+1.71(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.