Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	204.45	205.69	200.32	201.43	806,868	-2.08(-1.02%)
Aug 30, 2021	204.80	208.32	203.11	203.51	467,309	-0.42(-0.21%)
Aug 27, 2021	202.09	208.55	201.96	203.93	376,821	+1.54(+0.76%)
Aug 26, 2021	205.07	207.25	202.38	202.39	335,783	-2.53(-1.23%)
Aug 25, 2021	201.18	205.39	198.70	204.92	365,213	+3.02(+1.50%)
Aug 24, 2021	199.01	202.58	196.08	201.90	298,952	+3.50(+1.76%)
Aug 23, 2021	198.72	201.49	196.60	198.40	911,055	+0.62(+0.31%)
Aug 20, 2021	198.43	201.32	196.12	197.78	973,664	+0.79(+0.40%)
Aug 19, 2021	196.44	201.00	195.00	196.99	379,568	-0.54(-0.27%)
Aug 18, 2021	201.77	201.77	197.51	197.53	475,182	-2.72(-1.36%)
Aug 17, 2021	195.71	202.34	193.85	200.25	586,925	+3.47(+1.76%)
Aug 16, 2021	196.30	198.71	193.35	196.78	663,416	+0.24(+0.12%)
Aug 13, 2021	199.51	202.26	195.53	196.54	865,830	-4.38(-2.18%)
Aug 12, 2021	203.50	204.91	195.00	200.92	450,871	-1.93(-0.95%)
Aug 11, 2021	206.90	209.72	200.87	202.85	1,169,245	-4.88(-2.35%)
Aug 10, 2021	201.96	208.95	198.96	207.73	979,243	+7.48(+3.74%)
Aug 09, 2021	193.55	201.65	192.99	200.25	1,291,875	+5.02(+2.57%)
Aug 06, 2021	192.88	199.91	191.30	195.23	815,770	+1.33(+0.69%)
Aug 05, 2021	183.80	194.28	183.32	193.90	972,857	+10.46(+5.70%)
Aug 04, 2021	177.24	186.48	175.70	183.44	800,530	+4.47(+2.50%)
Aug 03, 2021	179.14	180.00	174.15	178.97	986,016	+1.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.