Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.09 12.17 12.03 12.05 286,355 -0.08(-0.70%)
Dec 30, 2021 12.25 12.39 12.12 12.13 406,000 -0.14(-1.15%)
Dec 29, 2021 12.25 12.45 12.18 12.27 417,455 +0.06(+0.46%)
Dec 28, 2021 12.23 12.43 12.18 12.22 509,194 +0.02(+0.15%)
Dec 27, 2021 12.27 12.31 12.12 12.20 383,010 -0.08(-0.61%)
Dec 23, 2021 11.92 12.34 11.92 12.27 641,567 +0.39(+3.25%)
Dec 22, 2021 11.82 11.92 11.65 11.89 485,049 +0.20(+1.69%)
Dec 21, 2021 11.44 11.82 11.44 11.69 901,549 +0.35(+3.07%)
Dec 20, 2021 11.38 11.44 11.07 11.34 1,433,841 -0.20(-1.71%)
Dec 17, 2021 11.61 11.71 11.41 11.54 2,102,536 -0.19(-1.61%)
Dec 16, 2021 11.98 12.01 11.67 11.73 1,416,483 -0.26(-2.14%)
Dec 15, 2021 11.96 12.03 11.83 11.98 508,699 +0.03(+0.23%)
Dec 14, 2021 11.97 12.08 11.95 11.96 397,383 -0.03(-0.23%)
Dec 13, 2021 12.24 12.24 11.95 11.98 479,061 -0.21(-1.73%)
Dec 10, 2021 12.21 12.24 12.10 12.19 402,409 +0.06(+0.53%)
Dec 09, 2021 12.16 12.20 12.07 12.13 311,953 -0.04(-0.30%)
Dec 08, 2021 12.11 12.18 12.09 12.17 216,925 +0.11(+0.91%)
Dec 07, 2021 12.10 12.16 12.04 12.06 273,136 +0.03(+0.23%)
Dec 06, 2021 12.02 12.09 11.97 12.03 340,569 +0.10(+0.84%)
Dec 03, 2021 12.08 12.11 11.86 11.93 444,299 -0.12(-0.99%)
Dec 02, 2021 11.87 12.08 11.87 12.05 311,786 +0.18(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.