Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.22 12.31 12.18 12.25 177,382 +0.02(+0.15%)
Jul 29, 2021 12.35 12.39 12.21 12.23 186,270 -0.07(-0.58%)
Jul 28, 2021 12.31 12.37 12.17 12.30 192,763 +0.00(+0.00%)
Jul 27, 2021 12.29 12.33 12.17 12.30 114,054 -0.04(-0.29%)
Jul 26, 2021 12.22 12.43 12.22 12.34 120,206 +0.11(+0.87%)
Jul 23, 2021 12.43 12.43 12.16 12.23 186,614 -0.03(-0.22%)
Jul 22, 2021 12.37 12.37 12.22 12.26 133,539 -0.11(-0.86%)
Jul 21, 2021 12.26 12.46 12.25 12.37 222,335 +0.16(+1.31%)
Jul 20, 2021 12.02 12.27 11.97 12.21 359,032 +0.21(+1.78%)
Jul 19, 2021 11.93 12.13 11.73 11.99 846,618 -0.11(-0.88%)
Jul 16, 2021 12.20 12.25 12.07 12.10 193,027 -0.10(-0.80%)
Jul 15, 2021 12.23 12.34 12.09 12.20 225,464 -0.13(-1.08%)
Jul 14, 2021 12.40 12.50 12.29 12.33 209,434 -0.07(-0.57%)
Jul 13, 2021 12.42 12.44 12.25 12.40 242,124 -0.09(-0.71%)
Jul 12, 2021 12.23 12.50 12.21 12.49 330,838 +0.19(+1.52%)
Jul 09, 2021 12.21 12.35 12.09 12.30 232,628 +0.20(+1.69%)
Jul 08, 2021 12.08 12.22 11.87 12.10 365,244 -0.15(-1.24%)
Jul 07, 2021 12.37 12.40 12.07 12.25 348,505 -0.10(-0.79%)
Jul 06, 2021 12.47 12.56 12.30 12.35 294,707 -0.12(-0.93%)
Jul 02, 2021 12.25 12.53 12.17 12.46 336,971 +0.27(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.