Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.94	75.26	72.21	73.39	13,961,069	+1.75(+2.44%)
Aug 30, 2021	70.20	71.90	69.40	71.64	8,549,997	+0.22(+0.31%)
Aug 27, 2021	72.16	72.98	70.82	71.42	13,883,720	-0.55(-0.77%)
Aug 26, 2021	71.17	72.37	70.81	71.97	12,388,906	+0.84(+1.18%)
Aug 25, 2021	69.83	71.28	68.88	71.13	12,097,923	+0.86(+1.22%)
Aug 24, 2021	66.70	70.86	66.64	70.27	38,448,656	+8.87(+14.44%)
Aug 23, 2021	61.25	61.93	58.23	61.40	21,148,430	+1.97(+3.32%)
Aug 20, 2021	58.90	60.99	58.85	59.43	16,044,545	+1.34(+2.30%)
Aug 19, 2021	59.12	59.77	57.69	58.10	17,896,750	-3.12(-5.10%)
Aug 18, 2021	60.72	61.93	59.79	61.22	10,005,667	+1.19(+1.98%)
Aug 17, 2021	59.93	61.22	58.87	60.03	14,325,108	-2.25(-3.61%)
Aug 16, 2021	63.72	63.72	60.53	62.28	13,382,277	-2.98(-4.57%)
Aug 13, 2021	65.34	65.85	64.63	65.26	6,027,468	-0.63(-0.95%)
Aug 12, 2021	65.73	66.29	64.84	65.89	6,190,197	-0.50(-0.76%)
Aug 11, 2021	67.76	67.91	66.15	66.39	6,073,272	-0.64(-0.96%)
Aug 10, 2021	68.01	68.65	66.81	67.03	5,558,957	+0.03(+0.04%)
Aug 09, 2021	65.33	67.13	65.22	67.01	6,783,437	+2.00(+3.08%)
Aug 06, 2021	66.42	66.55	64.65	65.01	7,469,401	-1.07(-1.63%)
Aug 05, 2021	66.22	66.47	65.17	66.08	8,011,453	-0.62(-0.92%)
Aug 04, 2021	65.98	68.05	65.98	66.70	8,636,039	+1.08(+1.65%)
Aug 03, 2021	66.01	66.24	64.63	65.62	9,104,640	-1.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.