Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.82	30.99	29.12	29.34	198,000	-0.99(-3.26%)
Apr 29, 2021	32.38	32.38	29.59	30.33	164,762	-1.56(-4.89%)
Apr 28, 2021	32.07	32.39	31.09	31.89	117,283	+0.13(+0.41%)
Apr 27, 2021	32.37	32.54	31.55	31.76	164,411	-0.49(-1.52%)
Apr 26, 2021	31.00	32.46	31.00	32.25	193,091	+1.46(+4.74%)
Apr 23, 2021	29.99	31.07	29.99	30.79	153,900	+0.90(+3.01%)
Apr 22, 2021	30.14	30.43	29.40	29.89	132,957	-0.12(-0.40%)
Apr 21, 2021	28.68	30.07	28.52	30.01	136,187	+1.08(+3.73%)
Apr 20, 2021	30.05	30.13	28.61	28.93	154,330	-0.91(-3.05%)
Apr 19, 2021	30.90	31.07	29.60	29.84	130,326	-1.13(-3.65%)
Apr 16, 2021	31.23	31.38	30.53	30.97	107,800	-0.21(-0.67%)
Apr 15, 2021	31.15	31.26	30.47	31.18	218,491	-0.01(-0.03%)
Apr 14, 2021	31.71	32.43	31.09	31.19	219,428	-0.50(-1.58%)
Apr 13, 2021	32.16	32.55	31.32	31.69	129,464	-0.34(-1.06%)
Apr 12, 2021	32.86	32.86	31.50	32.03	235,620	-0.95(-2.88%)
Apr 09, 2021	32.01	33.22	30.28	32.98	205,000	+0.61(+1.88%)
Apr 08, 2021	31.15	32.41	30.93	32.37	231,421	+1.57(+5.10%)
Apr 07, 2021	32.51	33.79	30.70	30.80	248,298	-1.69(-5.20%)
Apr 06, 2021	32.75	34.06	32.31	32.49	148,077	-0.33(-1.01%)
Apr 05, 2021	33.96	34.97	32.50	32.82	327,758	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.