Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.59	122.81	120.44	122.04	2,117,879	+0.70(+0.58%)
May 27, 2021	121.70	121.93	119.75	121.33	4,711,876	-0.46(-0.38%)
May 26, 2021	120.02	121.89	119.74	121.80	1,983,892	+2.19(+1.83%)
May 25, 2021	120.25	120.25	118.06	119.60	2,771,469	+0.35(+0.29%)
May 24, 2021	119.63	120.30	118.75	119.26	2,582,470	+0.25(+0.21%)
May 21, 2021	120.44	121.39	117.60	119.01	3,816,542	+0.74(+0.63%)
May 20, 2021	120.34	121.58	117.43	118.26	3,887,811	-2.57(-2.13%)
May 19, 2021	118.88	121.20	116.34	120.83	4,086,951	+0.32(+0.26%)
May 18, 2021	124.16	124.69	119.89	120.51	3,717,721	-3.49(-2.81%)
May 17, 2021	124.70	125.28	123.16	124.00	2,574,776	-2.01(-1.59%)
May 14, 2021	122.30	126.71	121.95	126.01	1,546,864	+4.60(+3.79%)
May 13, 2021	120.58	122.80	119.73	121.41	1,341,991	+1.59(+1.33%)
May 12, 2021	123.33	124.01	119.26	119.82	2,040,587	-4.86(-3.89%)
May 11, 2021	125.01	125.70	121.99	124.67	1,466,432	-1.78(-1.41%)
May 10, 2021	129.00	129.59	126.36	126.45	1,271,472	-1.93(-1.50%)
May 07, 2021	124.13	128.73	123.95	128.38	1,489,421	+3.77(+3.02%)
May 06, 2021	124.80	125.33	123.31	124.62	1,702,161	+0.33(+0.26%)
May 05, 2021	127.65	128.40	123.94	124.29	2,274,932	-3.16(-2.48%)
May 04, 2021	126.63	127.50	125.51	127.44	1,898,968	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.