Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	114.49	114.86	113.75	114.59	2,025,547	-0.08(-0.07%)
Aug 30, 2021	115.38	115.82	114.03	114.67	1,354,481	-0.40(-0.35%)
Aug 27, 2021	115.36	116.39	114.40	115.06	2,201,564	-0.35(-0.30%)
Aug 26, 2021	118.81	118.92	114.60	115.41	2,480,102	-4.58(-3.82%)
Aug 25, 2021	119.48	120.38	118.17	119.99	1,739,090	+0.18(+0.15%)
Aug 24, 2021	120.93	121.59	119.50	119.81	2,473,243	-0.64(-0.53%)
Aug 23, 2021	119.79	121.67	119.42	120.45	1,786,091	+1.29(+1.08%)
Aug 20, 2021	117.96	119.59	115.09	119.16	5,078,453	-3.35(-2.73%)
Aug 19, 2021	119.08	122.78	118.54	122.51	2,676,293	+2.45(+2.04%)
Aug 18, 2021	116.95	121.65	116.00	120.06	2,610,935	+3.18(+2.72%)
Aug 17, 2021	119.65	120.06	116.25	116.88	1,900,433	-3.91(-3.24%)
Aug 16, 2021	120.63	120.89	118.76	120.78	1,171,273	+0.14(+0.11%)
Aug 13, 2021	121.41	121.67	120.23	120.65	1,352,204	-0.75(-0.61%)
Aug 12, 2021	122.93	123.24	120.50	121.39	1,111,928	-1.76(-1.43%)
Aug 11, 2021	122.12	123.23	121.36	123.16	1,484,074	+1.45(+1.19%)
Aug 10, 2021	117.88	122.33	117.47	121.70	1,689,753	+4.15(+3.53%)
Aug 09, 2021	118.59	118.85	116.84	117.55	1,116,174	-1.58(-1.32%)
Aug 06, 2021	117.12	119.21	116.97	119.13	1,461,043	+2.34(+2.01%)
Aug 05, 2021	115.74	117.43	115.34	116.79	1,348,950	+1.91(+1.66%)
Aug 04, 2021	117.75	117.86	114.80	114.88	1,513,533	-3.19(-2.71%)
Aug 03, 2021	117.71	118.14	115.28	118.08	1,196,253	+0.96(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.