Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.13	20.17	19.27	19.27	56,449	-0.85(-4.24%)
Sep 29, 2021	19.73	20.17	19.73	20.12	20,803	+0.42(+2.12%)
Sep 28, 2021	20.00	20.13	19.64	19.70	23,327	-0.20(-1.03%)
Sep 27, 2021	19.82	20.27	19.82	19.91	42,064	+0.19(+0.95%)
Sep 24, 2021	19.49	19.90	19.49	19.72	26,329	+0.19(+0.96%)
Sep 23, 2021	19.52	19.69	19.36	19.53	29,420	+0.07(+0.37%)
Sep 22, 2021	19.43	19.66	19.30	19.46	36,355	+0.12(+0.64%)
Sep 21, 2021	19.30	19.44	19.11	19.34	44,015	+0.06(+0.32%)
Sep 20, 2021	19.03	19.36	19.00	19.28	43,055	+0.23(+1.21%)
Sep 17, 2021	19.20	19.50	18.97	19.04	225,296	-0.24(-1.24%)
Sep 16, 2021	19.46	19.53	19.23	19.28	33,487	-0.13(-0.69%)
Sep 15, 2021	19.27	19.44	19.20	19.42	34,814	+0.21(+1.11%)
Sep 14, 2021	19.39	19.49	19.20	19.20	35,175	-0.10(-0.51%)
Sep 13, 2021	19.31	19.49	19.20	19.30	36,805	+0.09(+0.46%)
Sep 10, 2021	19.39	19.39	19.12	19.21	38,592	-0.12(-0.64%)
Sep 09, 2021	19.41	19.47	19.12	19.34	44,705	-0.02(-0.09%)
Sep 08, 2021	19.60	19.68	19.24	19.36	39,631	-0.31(-1.58%)
Sep 07, 2021	19.77	19.77	19.56	19.67	28,740	-0.01(-0.05%)
Sep 03, 2021	20.05	20.21	19.47	19.68	29,216	-0.32(-1.60%)
Sep 02, 2021	19.72	20.04	19.66	20.00	21,935	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.