Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.21	90.36	89.20	89.67	336,155	+0.22(+0.25%)
Jul 29, 2021	88.99	90.61	88.99	89.45	332,817	+0.60(+0.68%)
Jul 28, 2021	87.80	89.53	87.12	88.85	358,641	+0.99(+1.13%)
Jul 27, 2021	87.09	88.14	86.32	87.86	584,485	+0.61(+0.70%)
Jul 26, 2021	88.85	89.38	86.68	87.25	326,802	-1.45(-1.63%)
Jul 23, 2021	88.46	89.11	88.33	88.70	418,881	+0.60(+0.68%)
Jul 22, 2021	88.27	88.95	86.20	88.10	1,517,154	+0.19(+0.22%)
Jul 21, 2021	88.22	89.16	87.44	87.91	889,648	-0.07(-0.08%)
Jul 20, 2021	86.96	88.47	86.96	87.98	810,863	+1.36(+1.57%)
Jul 19, 2021	86.97	87.90	86.05	86.62	501,609	-1.54(-1.75%)
Jul 16, 2021	88.64	89.44	87.51	88.16	384,263	-0.34(-0.38%)
Jul 15, 2021	87.70	89.62	87.21	88.50	418,392	+0.10(+0.11%)
Jul 14, 2021	90.47	91.15	88.19	88.40	450,779	-1.90(-2.10%)
Jul 13, 2021	91.46	91.46	90.21	90.30	1,014,581	-0.86(-0.94%)
Jul 12, 2021	91.30	91.52	90.60	91.16	1,076,560	+0.12(+0.13%)
Jul 09, 2021	91.94	92.25	90.74	91.04	763,313	-0.48(-0.52%)
Jul 08, 2021	90.89	91.66	89.48	91.52	977,654	-0.38(-0.41%)
Jul 07, 2021	91.66	92.24	90.36	91.90	696,075	+0.75(+0.82%)
Jul 06, 2021	89.61	91.32	88.98	91.15	849,746	+1.65(+1.84%)
Jul 02, 2021	89.25	89.79	88.45	89.50	448,434	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.