Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.85	93.99	92.25	92.78	453,685	-0.79(-0.84%)
Aug 30, 2021	91.88	93.63	91.49	93.57	552,797	+1.59(+1.73%)
Aug 27, 2021	91.68	93.12	91.16	91.98	618,233	+0.83(+0.91%)
Aug 26, 2021	90.98	91.53	90.42	91.15	400,374	+0.09(+0.10%)
Aug 25, 2021	90.20	91.30	89.68	91.06	850,604	+1.24(+1.38%)
Aug 24, 2021	88.58	89.86	87.80	89.82	440,608	+1.47(+1.66%)
Aug 23, 2021	88.30	88.89	85.31	88.35	489,546	+0.21(+0.24%)
Aug 20, 2021	88.31	88.77	87.83	88.14	430,600	+0.06(+0.07%)
Aug 19, 2021	87.25	88.82	87.25	88.08	397,857	+0.46(+0.52%)
Aug 18, 2021	89.68	89.95	87.59	87.62	424,150	-1.90(-2.12%)
Aug 17, 2021	88.84	89.56	88.58	89.52	516,325	+0.50(+0.56%)
Aug 16, 2021	87.71	89.22	87.28	89.02	988,258	+1.50(+1.71%)
Aug 13, 2021	86.87	88.03	86.59	87.52	612,945	+0.78(+0.91%)
Aug 12, 2021	86.63	87.83	84.23	86.73	532,479	+0.33(+0.39%)
Aug 11, 2021	85.19	86.50	84.31	86.40	525,771	+1.31(+1.54%)
Aug 10, 2021	85.62	86.00	84.43	85.09	502,552	+0.39(+0.46%)
Aug 09, 2021	85.22	86.40	83.00	84.70	856,683	-2.54(-2.91%)
Aug 06, 2021	87.40	87.64	86.35	87.24	603,764	-0.10(-0.11%)
Aug 05, 2021	87.82	88.22	86.77	87.34	532,913	-0.36(-0.41%)
Aug 04, 2021	87.77	89.00	87.38	87.70	591,724	-0.39(-0.44%)
Aug 03, 2021	89.08	89.94	87.00	88.09	1,427,749	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.