Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.59	60.10	59.55	59.91	116,023	+0.14(+0.23%)
Dec 30, 2021	60.06	60.23	59.70	59.77	131,307	+0.00(+0.00%)
Dec 29, 2021	59.41	59.82	59.02	59.77	137,514	+0.50(+0.84%)
Dec 28, 2021	58.61	59.39	58.61	59.28	104,011	+0.64(+1.09%)
Dec 27, 2021	58.45	58.65	57.66	58.64	142,431	+0.29(+0.50%)
Dec 23, 2021	58.52	58.80	58.17	58.35	135,802	+0.13(+0.22%)
Dec 22, 2021	58.17	58.49	57.86	58.22	135,169	+0.20(+0.34%)
Dec 21, 2021	57.89	58.44	57.73	58.02	197,510	+0.54(+0.94%)
Dec 20, 2021	57.16	57.62	56.46	57.48	263,030	-0.26(-0.45%)
Dec 17, 2021	57.98	58.62	57.71	57.74	731,838	-0.69(-1.17%)
Dec 16, 2021	58.48	59.29	58.01	58.43	274,001	+0.23(+0.40%)
Dec 15, 2021	56.72	58.32	56.65	58.19	377,687	+1.51(+2.66%)
Dec 14, 2021	56.78	57.39	56.57	56.68	526,543	-0.01(-0.02%)
Dec 13, 2021	56.52	57.08	56.02	56.69	413,966	-0.14(-0.24%)
Dec 10, 2021	56.68	57.13	56.32	56.83	351,077	+0.62(+1.11%)
Dec 09, 2021	56.22	56.78	55.83	56.21	323,395	-0.56(-0.99%)
Dec 08, 2021	56.91	57.26	56.44	56.77	235,576	+0.05(+0.08%)
Dec 07, 2021	56.72	57.10	56.34	56.72	293,288	+0.05(+0.10%)
Dec 06, 2021	56.40	57.08	56.03	56.67	333,035	+1.40(+2.53%)
Dec 03, 2021	55.46	55.46	54.27	55.27	288,473	+0.24(+0.44%)
Dec 02, 2021	53.46	55.39	53.06	55.02	390,508	+1.91(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.