Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.00	45.90	44.66	44.86	1,621,421	-0.02(-0.04%)
Mar 30, 2021	45.09	45.57	44.66	44.88	1,176,909	-0.35(-0.77%)
Mar 29, 2021	45.48	45.78	44.90	45.23	1,591,107	-0.46(-1.01%)
Mar 26, 2021	43.67	45.70	43.33	45.69	1,562,200	+2.37(+5.47%)
Mar 25, 2021	42.78	43.59	42.33	43.32	1,806,619	+0.31(+0.72%)
Mar 24, 2021	44.21	44.51	42.51	43.01	1,752,491	-0.88(-2.01%)
Mar 23, 2021	43.67	45.11	43.61	43.89	2,271,860	-0.16(-0.36%)
Mar 22, 2021	41.57	44.39	41.57	44.05	1,971,965	+2.02(+4.81%)
Mar 19, 2021	40.59	42.22	40.55	42.03	3,139,500	+1.55(+3.83%)
Mar 18, 2021	41.94	42.19	40.35	40.48	1,615,493	-1.74(-4.12%)
Mar 17, 2021	41.85	42.24	41.08	42.22	1,744,791	+0.17(+0.40%)
Mar 16, 2021	42.79	43.48	42.03	42.05	1,418,689	-0.95(-2.21%)
Mar 15, 2021	42.45	43.12	41.86	43.00	1,589,436	+0.68(+1.61%)
Mar 12, 2021	41.95	42.73	40.98	42.32	2,257,500	+0.16(+0.38%)
Mar 11, 2021	43.91	43.91	42.09	42.16	3,742,215	-1.38(-3.17%)
Mar 10, 2021	42.78	44.28	42.10	43.54	2,392,956	+1.16(+2.74%)
Mar 09, 2021	41.27	42.88	40.96	42.38	2,565,703	+1.74(+4.28%)
Mar 08, 2021	39.17	41.89	39.17	40.64	3,827,354	+1.54(+3.94%)
Mar 05, 2021	37.78	39.25	37.57	39.10	3,211,200	+0.92(+2.41%)
Mar 04, 2021	37.82	38.93	37.15	38.18	4,850,610	-0.42(-1.09%)
Mar 03, 2021	38.79	39.03	37.92	38.60	3,808,804	-0.23(-0.59%)
Mar 02, 2021	39.69	40.27	38.47	38.83	2,786,858	-0.97(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.