Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.37	50.92	50.22	50.64	847,796	+0.25(+0.50%)
Jul 29, 2021	50.28	50.92	50.12	50.39	828,402	+0.57(+1.14%)
Jul 28, 2021	49.99	50.46	49.53	49.82	606,868	-0.05(-0.10%)
Jul 27, 2021	49.76	49.91	49.03	49.87	739,617	-0.02(-0.04%)
Jul 26, 2021	50.70	50.93	49.89	49.89	1,382,401	-0.71(-1.40%)
Jul 23, 2021	49.94	50.65	49.45	50.60	1,689,307	+0.61(+1.22%)
Jul 22, 2021	49.75	50.02	49.41	49.99	1,442,363	+0.13(+0.26%)
Jul 21, 2021	49.30	50.16	49.06	49.86	1,772,021	+0.81(+1.65%)
Jul 20, 2021	47.61	49.17	47.52	49.05	2,196,490	+1.39(+2.92%)
Jul 19, 2021	46.80	48.14	46.50	47.66	1,434,511	+0.41(+0.87%)
Jul 16, 2021	48.08	48.17	47.14	47.25	645,322	-0.53(-1.11%)
Jul 15, 2021	47.64	48.08	47.41	47.78	774,763	+0.09(+0.19%)
Jul 14, 2021	47.89	48.34	47.56	47.69	657,250	-0.13(-0.27%)
Jul 13, 2021	47.93	48.44	47.56	47.82	524,763	-0.37(-0.77%)
Jul 12, 2021	48.35	48.53	47.74	48.19	442,430	-0.36(-0.74%)
Jul 09, 2021	47.97	48.81	47.78	48.55	718,463	+0.90(+1.89%)
Jul 08, 2021	46.71	48.00	46.66	47.65	865,998	+0.50(+1.06%)
Jul 07, 2021	46.02	47.34	45.95	47.15	821,573	+1.07(+2.32%)
Jul 06, 2021	46.92	47.33	45.85	46.08	1,039,927	-1.11(-2.35%)
Jul 02, 2021	46.92	47.56	46.92	47.19	661,779	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.