Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	139.00	139.06	135.44	135.77	439,282	-2.24(-1.63%)
Sep 29, 2021	138.67	140.04	137.81	138.01	410,380	-0.36(-0.26%)
Sep 28, 2021	136.69	138.89	134.24	138.38	450,806	+0.63(+0.46%)
Sep 27, 2021	142.67	142.67	137.55	137.74	372,154	-5.09(-3.56%)
Sep 24, 2021	144.47	144.47	142.37	142.83	206,299	-1.64(-1.14%)
Sep 23, 2021	148.05	148.53	143.18	144.47	280,251	-3.39(-2.29%)
Sep 22, 2021	146.50	148.49	145.84	147.87	249,727	+1.73(+1.18%)
Sep 21, 2021	145.50	148.43	144.78	146.14	330,465	+0.87(+0.60%)
Sep 20, 2021	144.24	146.04	143.66	145.27	207,726	-0.02(-0.01%)
Sep 17, 2021	146.75	148.09	145.12	145.29	883,246	-0.24(-0.17%)
Sep 16, 2021	144.72	146.23	144.05	145.53	225,878	+0.72(+0.50%)
Sep 15, 2021	144.10	145.31	143.76	144.81	198,956	+1.08(+0.75%)
Sep 14, 2021	143.39	145.33	142.94	143.74	208,513	+1.31(+0.92%)
Sep 13, 2021	144.21	144.87	142.00	142.43	256,722	-1.11(-0.77%)
Sep 10, 2021	145.92	146.71	143.47	143.53	398,684	-2.38(-1.63%)
Sep 09, 2021	148.69	148.69	145.88	145.91	249,079	-4.01(-2.68%)
Sep 08, 2021	148.08	150.93	148.08	149.92	257,793	+1.89(+1.27%)
Sep 07, 2021	149.78	149.83	147.23	148.04	302,978	-1.90(-1.27%)
Sep 03, 2021	148.70	150.26	148.09	149.94	247,650	+0.21(+0.14%)
Sep 02, 2021	147.64	150.27	146.76	149.73	337,978	+2.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.