Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.650 8.750 7.210 7.280 9,963,200 -0.10(-1.36%)
Jan 28, 2021 7.370 7.460 7.180 7.380 2,614,928 +0.12(+1.65%)
Jan 27, 2021 7.110 7.500 7.080 7.260 4,520,141 -0.06(-0.82%)
Jan 26, 2021 7.360 7.440 7.180 7.320 2,057,291 +0.04(+0.55%)
Jan 25, 2021 6.890 7.310 6.790 7.280 5,178,728 +0.35(+5.05%)
Jan 22, 2021 6.670 6.955 6.650 6.930 4,052,100 +0.12(+1.76%)
Jan 21, 2021 7.010 7.030 6.640 6.810 2,929,149 -0.22(-3.13%)
Jan 20, 2021 7.070 7.380 6.990 7.030 2,724,707 -0.03(-0.42%)
Jan 19, 2021 7.300 7.340 6.980 7.060 3,832,299 -0.06(-0.84%)
Jan 15, 2021 7.240 7.265 7.010 7.120 2,749,900 -0.10(-1.39%)
Jan 14, 2021 7.210 7.370 7.090 7.220 3,671,275 +0.00(+0.00%)
Jan 13, 2021 7.360 7.410 7.120 7.220 3,441,840 -0.14(-1.90%)
Jan 12, 2021 7.200 7.550 7.100 7.360 3,809,774 +0.15(+2.08%)
Jan 11, 2021 7.140 7.320 6.910 7.210 3,817,890 +0.15(+2.12%)
Jan 08, 2021 7.900 8.040 6.620 7.060 10,678,100 -0.84(-10.63%)
Jan 07, 2021 8.100 8.270 7.880 7.900 6,135,341 -0.07(-0.88%)
Jan 06, 2021 7.690 8.290 7.680 7.970 7,614,693 +0.22(+2.84%)
Jan 05, 2021 7.450 8.030 7.370 7.750 6,424,914 +0.27(+3.61%)
Jan 04, 2021 7.410 7.830 7.370 7.480 9,831,168 +0.30(+4.18%)
Dec 31, 2020 7.180 7.180 7.180 5,309,587 +0.08(+1.13%)
Dec 30, 2020 6.550 7.170 6.500 7.100 5,309,587 +0.56(+8.56%)
Dec 29, 2020 6.380 6.620 6.050 6.540 4,265,267 +0.20(+3.15%)
Dec 28, 2020 6.580 6.650 6.200 6.340 4,277,878 -0.20(-3.06%)
Dec 24, 2020 5.840 6.640 5.800 6.540 8,089,900 +0.76(+13.15%)
Dec 23, 2020 5.860 5.900 5.750 5.780 2,009,848 -0.05(-0.86%)
Dec 22, 2020 5.740 5.930 5.610 5.830 3,111,384 +0.16(+2.82%)
Dec 21, 2020 5.450 5.800 5.300 5.670 4,810,173 +0.10(+1.80%)
Dec 18, 2020 5.600 5.720 5.470 5.570 8,787,700 -0.10(-1.76%)
Dec 17, 2020 5.750 5.760 5.415 5.670 3,803,863 +0.00(+0.00%)
Dec 16, 2020 5.760 5.810 5.660 5.670 2,642,363 -0.10(-1.73%)
Dec 15, 2020 5.570 5.840 5.240 5.770 5,138,083 +0.26(+4.72%)
Dec 14, 2020 5.350 5.730 5.340 5.510 5,492,115 +0.20(+3.77%)
Dec 11, 2020 5.240 5.400 5.145 5.310 2,706,100 +0.06(+1.14%)
Dec 10, 2020 5.230 5.320 5.180 5.250 2,991,562 -0.02(-0.38%)
Dec 09, 2020 5.430 5.450 5.130 5.270 3,224,025 -0.09(-1.68%)
Dec 08, 2020 5.220 5.420 5.220 5.360 3,251,719 +0.11(+2.10%)
Dec 07, 2020 5.350 5.380 5.200 5.250 2,251,047 -0.13(-2.42%)
Dec 04, 2020 5.490 5.545 5.370 5.380 2,242,700 -0.08(-1.47%)
Dec 03, 2020 5.600 5.600 5.410 5.460 2,670,693 -0.11(-1.97%)
Dec 02, 2020 5.140 5.590 5.000 5.570 3,855,626 +0.45(+8.79%)
Dec 01, 2020 5.130 5.200 4.930 5.120 5,561,003 +0.04(+0.79%)
Nov 30, 2020 5.340 5.410 5.070 5.080 4,362,224 -0.31(-5.75%)
Nov 27, 2020 5.290 5.510 5.235 5.390 1,771,200 +0.09(+1.70%)
Nov 25, 2020 5.410 5.435 5.225 5.300 3,163,800 -0.18(-3.28%)
Nov 24, 2020 5.470 5.640 5.300 5.480 3,566,861 +0.10(+1.86%)
Nov 23, 2020 5.330 5.450 5.170 5.380 2,281,704 +0.18(+3.46%)
Nov 20, 2020 5.300 5.400 5.160 5.200 2,457,000 -0.12(-2.26%)
Nov 19, 2020 5.260 5.400 5.110 5.320 2,438,841 +0.06(+1.14%)
Nov 18, 2020 5.310 5.665 5.250 5.260 3,925,983 +0.00(+0.00%)
Nov 17, 2020 4.970 5.340 4.830 5.260 4,287,515 +0.22(+4.37%)
Nov 16, 2020 4.840 5.090 4.760 5.040 3,133,975 +0.25(+5.22%)
Nov 13, 2020 4.810 4.860 4.690 4.790 3,110,900 -0.01(-0.21%)
Nov 12, 2020 4.970 4.975 4.660 4.800 3,542,569 -0.10(-2.04%)
Nov 11, 2020 4.890 5.240 4.830 4.900 4,031,590 +0.00(+0.00%)
Nov 10, 2020 4.620 4.950 4.590 4.900 3,356,084 +0.34(+7.46%)
Nov 09, 2020 4.730 4.900 4.560 4.560 4,886,717 +0.08(+1.79%)
Nov 06, 2020 4.870 4.950 4.220 4.480 9,538,400 -0.39(-8.01%)
Nov 05, 2020 4.920 4.990 4.720 4.870 3,129,511 +0.04(+0.83%)
Nov 04, 2020 4.470 5.060 4.440 4.830 6,141,638 +0.41(+9.28%)
Nov 03, 2020 4.640 4.700 4.400 4.420 5,102,894 -0.13(-2.86%)
Nov 02, 2020 4.640 4.660 4.300 4.550 5,231,515 -0.02(-0.44%)
Oct 30, 2020 4.670 4.690 4.515 4.570 2,882,600 -0.16(-3.38%)
Oct 29, 2020 5.000 5.070 4.430 4.730 11,476,416 -0.33(-6.52%)
Oct 28, 2020 5.270 5.370 5.040 5.060 5,008,038 -0.41(-7.50%)
Oct 27, 2020 5.510 5.700 5.470 5.470 2,437,033 -0.08(-1.44%)
Oct 26, 2020 5.830 5.840 5.340 5.550 3,595,147 -0.24(-4.15%)
Oct 23, 2020 5.860 5.880 5.690 5.790 2,815,300 +0.00(+0.00%)
Oct 22, 2020 5.560 5.840 5.500 5.790 4,308,087 +0.32(+5.85%)
Oct 21, 2020 6.000 6.090 5.460 5.470 6,352,457 -0.33(-5.69%)
Oct 20, 2020 5.700 5.820 5.420 5.800 5,919,137 +0.16(+2.84%)
Oct 19, 2020 4.950 5.860 4.860 5.640 10,173,793 +0.66(+13.25%)
Oct 16, 2020 4.980 5.160 4.920 4.980 4,766,700 -0.03(-0.60%)
Oct 15, 2020 4.750 5.050 4.700 5.010 4,175,970 +0.19(+3.94%)
Oct 14, 2020 4.720 4.860 4.530 4.820 5,738,346 +0.14(+2.99%)
Oct 13, 2020 4.310 4.680 4.180 4.680 7,696,270 +0.21(+4.70%)
Oct 12, 2020 4.900 5.010 4.390 4.470 8,035,901 -0.51(-10.24%)
Oct 09, 2020 4.860 5.160 4.640 4.980 9,018,800 +0.13(+2.68%)
Oct 08, 2020 4.490 4.960 4.480 4.850 9,253,602 +0.41(+9.23%)
Oct 07, 2020 4.270 4.590 4.200 4.440 9,229,666 +0.19(+4.47%)
Oct 06, 2020 3.790 4.460 3.740 4.250 18,672,402 +0.53(+14.25%)
Oct 05, 2020 3.470 3.760 3.360 3.720 6,595,440 +0.30(+8.77%)
Oct 02, 2020 3.270 3.465 3.202 3.420 4,532,400 +0.09(+2.70%)
Oct 01, 2020 3.310 3.450 3.310 3.330 3,331,085 +0.03(+0.91%)
Sep 30, 2020 3.250 3.390 3.210 3.300 3,461,907 +0.03(+0.92%)
Sep 29, 2020 3.210 3.330 3.150 3.270 2,917,126 +0.07(+2.19%)
Sep 28, 2020 3.260 3.350 3.120 3.200 4,085,271 -0.07(-2.29%)
Sep 25, 2020 3.300 3.520 3.170 3.275 12,356,701 +0.25(+8.44%)
Sep 24, 2020 2.990 3.080 2.880 3.020 4,356,793 -0.05(-1.63%)
Sep 23, 2020 3.140 3.230 3.040 3.070 3,726,140 -0.07(-2.23%)
Sep 22, 2020 3.140 3.230 3.100 3.140 2,695,831 +0.00(+0.00%)
Sep 21, 2020 3.170 3.250 3.040 3.140 4,452,508 -0.12(-3.68%)
Sep 18, 2020 3.240 3.310 3.180 3.260 8,702,300 +0.02(+0.62%)
Sep 17, 2020 3.120 3.325 3.080 3.240 4,693,501 +0.08(+2.53%)
Sep 16, 2020 3.030 3.250 2.990 3.160 5,769,145 +0.12(+3.95%)
Sep 15, 2020 2.910 3.080 2.860 3.040 3,882,835 +0.16(+5.56%)
Sep 14, 2020 2.810 2.890 2.745 2.880 4,000,688 +0.08(+2.86%)
Sep 11, 2020 2.740 2.810 2.720 2.800 3,723,100 +0.06(+2.19%)
Sep 10, 2020 2.780 2.825 2.730 2.740 2,126,795 -0.02(-0.72%)
Sep 09, 2020 2.800 2.900 2.750 2.760 2,340,441 -0.02(-0.72%)
Sep 08, 2020 2.830 2.880 2.770 2.780 2,826,722 -0.08(-2.80%)
Sep 04, 2020 2.890 2.890 2.740 2.860 3,066,800 +0.01(+0.35%)
Sep 03, 2020 2.830 3.000 2.820 2.850 2,981,443 -0.02(-0.70%)
Sep 02, 2020 2.880 2.890 2.790 2.870 3,064,800 -0.03(-1.03%)
Sep 01, 2020 3.020 3.060 2.850 2.900 5,135,900 -0.11(-3.65%)
Aug 31, 2020 3.000 3.070 2.930 3.010 3,233,765 -0.02(-0.66%)
Aug 28, 2020 2.820 3.118 2.790 3.030 6,411,900 +0.24(+8.60%)
Aug 27, 2020 2.890 2.890 2.730 2.790 3,164,579 -0.06(-2.11%)
Aug 26, 2020 2.840 2.950 2.800 2.850 3,737,519 +0.01(+0.35%)
Aug 25, 2020 2.890 2.920 2.750 2.840 3,229,299 -0.02(-0.70%)
Aug 24, 2020 2.940 2.940 2.710 2.860 4,238,120 -0.04(-1.38%)
Aug 21, 2020 2.980 3.030 2.880 2.900 2,762,800 -0.10(-3.33%)
Aug 20, 2020 3.080 3.090 2.920 3.000 4,458,252 -0.09(-2.91%)
Aug 19, 2020 3.140 3.180 3.090 3.090 2,627,112 -0.03(-0.96%)
Aug 18, 2020 3.190 3.220 3.100 3.120 2,614,434 -0.08(-2.50%)
Aug 17, 2020 3.160 3.260 3.120 3.200 4,152,254 +0.04(+1.27%)
Aug 14, 2020 3.120 3.180 3.085 3.160 2,457,000 +0.04(+1.28%)
Aug 13, 2020 3.180 3.240 3.120 3.120 2,793,095 -0.11(-3.41%)
Aug 12, 2020 3.200 3.260 3.110 3.230 3,779,712 +0.06(+1.89%)
Aug 11, 2020 3.390 3.420 3.150 3.170 5,031,152 -0.16(-4.80%)
Aug 10, 2020 3.410 3.470 3.320 3.330 4,472,274 -0.06(-1.77%)
Aug 07, 2020 3.550 3.550 3.340 3.390 4,621,900 -0.15(-4.24%)
Aug 06, 2020 3.540 3.680 3.420 3.540 5,014,686 -0.07(-1.94%)
Aug 05, 2020 3.580 3.650 3.460 3.610 3,843,971 +0.11(+3.14%)
Aug 04, 2020 3.510 3.610 3.420 3.500 3,532,979 -0.12(-3.31%)
Aug 03, 2020 3.480 3.640 3.430 3.620 3,406,111 +0.14(+4.02%)
Jul 31, 2020 3.390 3.480 3.290 3.480 3,406,100 +0.06(+1.75%)
Jul 30, 2020 3.360 3.440 3.310 3.420 3,226,008 -0.01(-0.29%)
Jul 29, 2020 3.220 3.450 3.140 3.430 6,359,612 +0.23(+7.19%)
Jul 28, 2020 3.160 3.280 3.120 3.200 2,511,383 +0.03(+0.95%)
Jul 27, 2020 3.270 3.290 3.070 3.170 4,364,875 -0.13(-3.94%)
Jul 24, 2020 3.310 3.340 3.220 3.300 3,447,200 -0.03(-0.90%)
Jul 23, 2020 3.310 3.380 3.290 3.330 3,435,359 +0.02(+0.60%)
Jul 22, 2020 3.380 3.410 3.310 3.310 3,649,808 -0.05(-1.49%)
Jul 21, 2020 3.380 3.440 3.310 3.360 3,893,947 +0.03(+0.90%)
Jul 20, 2020 3.580 3.610 3.300 3.330 7,047,214 -0.28(-7.76%)
Jul 17, 2020 3.600 3.660 3.530 3.610 3,404,300 +0.01(+0.28%)
Jul 16, 2020 3.550 3.600 3.430 3.600 3,645,438 +0.02(+0.56%)
Jul 15, 2020 3.400 3.610 3.370 3.580 7,838,179 +0.21(+6.23%)
Jul 14, 2020 3.390 3.420 3.280 3.370 5,089,770 -0.03(-0.88%)
Jul 13, 2020 3.450 3.600 3.380 3.400 7,385,798 -0.04(-1.16%)
Jul 10, 2020 3.310 3.450 3.280 3.440 4,517,200 +0.08(+2.38%)
Jul 09, 2020 3.420 3.500 3.300 3.360 5,675,413 -0.05(-1.47%)
Jul 08, 2020 3.620 3.630 3.330 3.410 11,915,820 -0.26(-7.08%)
Jul 07, 2020 4.160 4.180 3.580 3.670 23,095,544 +0.05(+1.38%)
Jul 06, 2020 3.610 3.740 3.540 3.620 6,018,583 +0.13(+3.72%)
Jul 02, 2020 3.560 3.600 3.400 3.490 3,616,700 -0.02(-0.57%)
Jul 01, 2020 3.450 3.520 3.410 3.510 4,202,750 +0.08(+2.33%)
Jun 30, 2020 3.450 3.480 3.330 3.430 4,389,171 -0.03(-0.87%)
Jun 29, 2020 3.490 3.670 3.440 3.460 3,794,553 +0.01(+0.29%)
Jun 26, 2020 3.440 3.535 3.395 3.450 6,255,800 -0.05(-1.43%)
Jun 25, 2020 3.340 3.500 3.290 3.500 4,454,869 +0.12(+3.55%)
Jun 24, 2020 3.490 3.550 3.320 3.380 6,303,880 -0.15(-4.25%)
Jun 23, 2020 3.590 3.610 3.460 3.530 5,754,021 +0.00(+0.00%)
Jun 22, 2020 3.520 3.590 3.340 3.530 5,651,026 +0.02(+0.57%)
Jun 19, 2020 3.600 3.740 3.470 3.510 5,823,900 -0.07(-1.96%)
Jun 18, 2020 3.460 3.630 3.450 3.580 3,646,464 +0.03(+0.85%)
Jun 17, 2020 3.710 3.810 3.460 3.550 8,100,899 -0.16(-4.31%)
Jun 16, 2020 3.700 3.780 3.540 3.710 5,210,371 +0.16(+4.51%)
Jun 15, 2020 3.280 3.570 3.230 3.550 4,123,582 +0.12(+3.50%)
Jun 12, 2020 3.780 3.840 3.260 3.430 10,046,900 -0.15(-4.19%)
Jun 11, 2020 3.570 3.850 3.540 3.580 7,712,568 -0.27(-7.01%)
Jun 10, 2020 4.480 4.570 3.840 3.850 10,776,033 -0.66(-14.63%)
Jun 09, 2020 4.400 4.720 4.250 4.510 7,276,832 +0.10(+2.27%)
Jun 08, 2020 4.420 4.720 4.320 4.410 7,241,541 +0.18(+4.26%)
Jun 05, 2020 4.090 4.460 4.090 4.230 9,201,300 +0.25(+6.28%)
Jun 04, 2020 3.940 4.160 3.910 3.980 6,481,652 -0.02(-0.50%)
Jun 03, 2020 3.680 4.000 3.580 4.000 7,587,355 +0.39(+10.80%)
Jun 02, 2020 3.870 3.880 3.580 3.610 8,652,315 -0.21(-5.50%)
Jun 01, 2020 3.890 3.990 3.810 3.820 5,966,324 -0.04(-1.04%)
May 29, 2020 3.900 4.040 3.800 3.860 5,206,200 -0.05(-1.28%)
May 28, 2020 3.970 4.250 3.860 3.910 5,548,071 -0.02(-0.51%)
May 27, 2020 3.920 3.950 3.710 3.930 5,626,987 +0.10(+2.61%)
May 26, 2020 3.920 4.030 3.790 3.830 4,769,622 -0.03(-0.78%)
May 22, 2020 3.900 3.955 3.790 3.860 2,388,700 -0.05(-1.28%)
May 21, 2020 3.840 3.990 3.760 3.910 2,994,056 +0.10(+2.62%)
May 20, 2020 4.060 4.100 3.790 3.810 5,286,636 -0.16(-4.03%)
May 19, 2020 4.020 4.090 3.940 3.970 2,914,012 -0.08(-1.98%)
May 18, 2020 3.970 4.180 3.970 4.050 5,236,317 +0.24(+6.30%)
May 15, 2020 3.830 3.911 3.750 3.810 3,440,700 -0.03(-0.78%)
May 14, 2020 3.840 4.010 3.720 3.840 5,756,028 -0.11(-2.78%)
May 13, 2020 4.280 4.350 3.920 3.950 4,572,686 -0.33(-7.71%)
May 12, 2020 4.150 4.450 4.150 4.280 3,897,606 +0.16(+3.88%)
May 11, 2020 4.010 4.160 3.880 4.120 4,741,212 +0.04(+0.86%)
May 08, 2020 4.290 4.320 3.990 4.085 4,255,800 -0.08(-1.80%)
May 07, 2020 4.450 4.600 4.120 4.160 5,306,310 -0.03(-0.72%)
May 06, 2020 4.250 4.310 4.030 4.190 3,985,943 +0.03(+0.72%)
May 05, 2020 4.420 4.490 4.150 4.160 6,319,333 -0.16(-3.70%)
May 04, 2020 4.310 4.480 4.160 4.320 2,979,045 -0.11(-2.48%)
May 01, 2020 4.430 4.520 4.150 4.430 3,338,200 -0.17(-3.70%)
Apr 30, 2020 4.620 4.720 4.430 4.600 2,881,850 -0.08(-1.71%)
Apr 29, 2020 4.600 4.810 4.490 4.680 3,099,008 +0.26(+5.88%)
Apr 28, 2020 4.620 4.620 4.360 4.420 3,278,054 -0.09(-2.00%)
Apr 27, 2020 4.100 4.570 4.070 4.510 4,721,136 +0.39(+9.47%)
Apr 24, 2020 3.960 4.165 3.880 4.120 4,558,900 +0.34(+8.99%)
Apr 23, 2020 3.430 3.960 3.430 3.780 6,449,835 +0.39(+11.50%)
Apr 22, 2020 3.680 3.730 3.360 3.390 4,544,518 -0.15(-4.24%)
Apr 21, 2020 3.620 3.870 3.515 3.540 5,206,402 -0.15(-4.07%)
Apr 20, 2020 3.830 4.020 3.680 3.690 5,963,356 -0.26(-6.58%)
Apr 17, 2020 4.030 4.110 3.840 3.950 3,130,800 +0.11(+2.86%)
Apr 16, 2020 3.840 4.010 3.740 3.840 2,715,434 +0.00(+0.00%)
Apr 15, 2020 3.860 3.930 3.700 3.840 3,577,865 -0.21(-5.19%)
Apr 14, 2020 3.890 4.200 3.860 4.050 4,856,417 +0.26(+6.86%)
Apr 13, 2020 3.770 3.880 3.660 3.790 3,592,631 +0.05(+1.34%)
Apr 09, 2020 3.520 3.980 3.520 3.740 10,909,700 +0.28(+8.09%)
Apr 08, 2020 3.310 3.480 3.210 3.460 4,257,717 +0.24(+7.45%)
Apr 07, 2020 3.350 3.410 3.120 3.220 4,239,761 +0.01(+0.31%)
Apr 06, 2020 3.330 3.480 3.160 3.210 4,529,763 +0.03(+0.94%)
Apr 03, 2020 3.140 3.250 3.010 3.180 3,330,100 +0.09(+2.91%)
Apr 02, 2020 3.130 3.290 3.030 3.090 2,882,467 +0.02(+0.65%)
Apr 01, 2020 3.560 3.560 3.030 3.070 5,221,505 -0.63(-17.03%)
Mar 31, 2020 3.710 3.970 3.610 3.700 3,679,522 +0.04(+1.09%)
Mar 30, 2020 3.480 3.740 3.400 3.660 8,088,614 +0.19(+5.48%)
Mar 27, 2020 3.600 3.630 3.400 3.470 3,407,100 -0.30(-7.96%)
Mar 26, 2020 3.670 4.060 3.540 3.770 5,412,891 +0.14(+3.86%)
Mar 25, 2020 3.700 4.010 3.450 3.630 9,624,920 -0.05(-1.36%)
Mar 24, 2020 3.460 3.680 3.350 3.680 7,265,477 +0.44(+13.58%)
Mar 23, 2020 3.090 3.380 2.980 3.240 5,596,273 +0.23(+7.64%)
Mar 20, 2020 3.070 3.700 2.940 3.010 12,559,600 +0.01(+0.33%)
Mar 19, 2020 2.310 3.080 2.100 3.000 5,738,817 +0.72(+31.58%)
Mar 18, 2020 2.560 2.650 2.080 2.280 10,096,298 -0.41(-15.24%)
Mar 17, 2020 2.770 3.000 2.500 2.690 8,983,164 -0.05(-1.82%)
Mar 16, 2020 2.900 3.300 2.710 2.740 7,120,316 -1.19(-30.28%)
Mar 13, 2020 3.750 3.930 3.460 3.930 5,713,500 +0.40(+11.33%)
Mar 12, 2020 3.400 3.720 3.070 3.530 5,521,817 -0.38(-9.72%)
Mar 11, 2020 3.830 4.080 3.490 3.910 7,509,518 +0.18(+4.83%)
Mar 10, 2020 4.040 4.040 3.360 3.730 10,087,925 +0.08(+2.19%)
Mar 09, 2020 4.240 4.240 3.500 3.650 9,022,228 -0.95(-20.65%)
Mar 06, 2020 4.850 5.030 4.500 4.600 7,062,800 -0.39(-7.82%)
Mar 05, 2020 5.190 5.255 4.950 4.990 5,301,074 -0.35(-6.55%)
Mar 04, 2020 5.500 5.590 5.280 5.340 4,416,343 -0.06(-1.11%)
Mar 03, 2020 5.730 5.769 5.190 5.400 9,058,809 -0.31(-5.43%)
Mar 02, 2020 5.550 5.720 5.220 5.710 7,588,373 +0.19(+3.44%)
Feb 28, 2020 5.500 5.610 5.290 5.520 8,546,000 -0.11(-1.95%)
Feb 27, 2020 6.130 6.170 5.610 5.630 7,044,195 -0.72(-11.34%)
Feb 26, 2020 6.000 6.580 5.850 6.350 9,682,020 -0.18(-2.76%)
Feb 25, 2020 7.030 7.100 6.280 6.530 23,770,398 +0.53(+8.83%)
Feb 24, 2020 5.900 6.440 5.540 6.000 14,945,109 -0.07(-1.15%)
Feb 21, 2020 6.100 6.330 6.050 6.070 3,688,300 -0.04(-0.65%)
Feb 20, 2020 6.210 6.210 5.970 6.110 6,359,824 -0.15(-2.40%)
Feb 19, 2020 5.940 6.290 5.900 6.260 4,466,040 +0.31(+5.21%)
Feb 18, 2020 6.250 6.350 5.840 5.950 4,056,498 -0.20(-3.25%)
Feb 14, 2020 6.260 6.510 5.810 6.150 7,799,100 -0.05(-0.81%)
Feb 13, 2020 6.550 6.690 6.180 6.200 5,209,697 -0.35(-5.34%)
Feb 12, 2020 6.340 6.940 6.330 6.550 9,031,931 +0.27(+4.30%)
Feb 11, 2020 6.420 6.520 6.145 6.280 4,058,895 -0.10(-1.57%)
Feb 10, 2020 6.380 6.640 6.340 6.380 5,270,330 +0.00(+0.00%)
Feb 07, 2020 6.210 6.510 6.110 6.380 5,503,600 +0.17(+2.74%)
Feb 06, 2020 6.170 6.330 5.944 6.210 5,178,019 +0.07(+1.14%)
Feb 05, 2020 5.990 6.350 5.970 6.140 6,935,786 +0.21(+3.54%)
Feb 04, 2020 5.800 6.080 5.790 5.930 4,609,967 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.