Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	189.50	199.50	184.25	198.00	4,547	+11.00(+5.88%)
Mar 30, 2021	177.25	189.12	176.25	187.00	5,760	+10.00(+5.65%)
Mar 29, 2021	188.75	189.50	176.50	177.00	5,639	-14.00(-7.33%)
Mar 26, 2021	207.25	207.25	186.88	191.00	5,632	-12.25(-6.03%)
Mar 25, 2021	182.50	207.25	182.50	203.25	7,234	+19.75(+10.76%)
Mar 24, 2021	213.75	214.62	183.50	183.50	6,589	-29.25(-13.75%)
Mar 23, 2021	215.75	219.75	208.50	212.75	16,599	-1.50(-0.70%)
Mar 22, 2021	206.00	216.75	194.00	214.25	13,603	+17.00(+8.62%)
Mar 19, 2021	202.00	202.00	185.00	197.25	16,128	+10.25(+5.48%)
Mar 18, 2021	192.25	195.25	186.25	187.00	5,421	-7.00(-3.61%)
Mar 17, 2021	189.25	194.50	186.75	194.00	3,247	+2.50(+1.31%)
Mar 16, 2021	194.75	195.13	184.25	191.50	32,036	-4.75(-2.42%)
Mar 15, 2021	200.50	202.00	195.50	196.25	2,782	-2.50(-1.26%)
Mar 12, 2021	208.25	208.25	197.50	198.75	5,560	-9.75(-4.68%)
Mar 11, 2021	203.50	209.25	200.75	208.50	7,277	+8.00(+3.99%)
Mar 10, 2021	205.25	210.00	200.50	200.50	5,731	-3.50(-1.72%)
Mar 09, 2021	195.25	205.75	193.37	204.00	7,424	+10.00(+5.15%)
Mar 08, 2021	191.00	205.00	186.75	194.00	14,766	+12.75(+7.03%)
Mar 05, 2021	181.25	183.00	176.25	181.25	9,932	+2.50(+1.40%)
Mar 04, 2021	197.75	198.00	175.50	178.75	10,313	-16.75(-8.57%)
Mar 03, 2021	193.75	204.25	193.25	195.50	13,628	+1.75(+0.90%)
Mar 02, 2021	194.50	196.25	192.25	193.75	6,155	-1.00(-0.51%)
Mar 01, 2021	186.25	196.25	185.06	194.75	5,826	+8.50(+4.56%)
Feb 26, 2021	191.50	191.50	176.25	186.25	7,716	+1.50(+0.81%)
Feb 25, 2021	182.00	189.75	177.75	184.75	10,854	+3.00(+1.65%)
Feb 24, 2021	179.75	184.25	175.75	181.75	3,884	+4.00(+2.25%)
Feb 23, 2021	181.25	181.50	173.75	177.75	8,813	-6.25(-3.40%)
Feb 22, 2021	182.50	187.50	177.50	184.00	6,089	+1.75(+0.96%)
Feb 19, 2021	180.25	187.03	180.25	182.25	4,248	+2.25(+1.25%)
Feb 18, 2021	181.00	182.75	174.50	180.00	6,901	-3.75(-2.04%)
Feb 17, 2021	181.75	184.75	177.00	183.75	8,182	+2.00(+1.10%)
Feb 16, 2021	192.50	196.25	181.25	181.75	10,019	-9.00(-4.72%)
Feb 12, 2021	189.00	195.00	185.50	190.75	7,464	+0.75(+0.39%)
Feb 11, 2021	191.75	193.75	185.00	190.00	9,346	-1.75(-0.91%)
Feb 10, 2021	195.00	199.50	186.25	191.75	4,754	-2.75(-1.41%)
Feb 09, 2021	195.25	198.25	192.75	194.50	9,108	+1.75(+0.91%)
Feb 08, 2021	193.00	196.25	190.25	192.75	14,255	+2.75(+1.45%)
Feb 05, 2021	190.25	193.47	187.50	190.00	11,448	+1.75(+0.93%)
Feb 04, 2021	193.50	193.50	185.25	188.25	7,272	-5.75(-2.96%)
Feb 03, 2021	192.75	197.25	191.50	194.00	5,915	+3.75(+1.97%)
Feb 02, 2021	183.00	193.00	181.75	190.25	6,332	+8.00(+4.39%)
Feb 01, 2021	174.50	184.25	173.75	182.25	9,245	+8.50(+4.89%)
Jan 29, 2021	169.00	176.25	164.50	173.75	23,828	+4.75(+2.81%)
Jan 28, 2021	177.50	179.00	167.50	169.00	35,518	-4.75(-2.73%)
Jan 27, 2021	182.00	182.50	171.50	173.75	12,470	-10.75(-5.83%)
Jan 26, 2021	192.50	196.50	183.00	184.50	6,063	-6.50(-3.40%)
Jan 25, 2021	190.50	192.62	185.00	191.00	4,002	+0.25(+0.13%)
Jan 22, 2021	185.00	191.50	180.50	190.75	13,800	+4.75(+2.55%)
Jan 21, 2021	193.50	195.41	185.75	186.00	3,416	-6.75(-3.50%)
Jan 20, 2021	197.25	199.75	187.75	192.75	7,080	-4.50(-2.28%)
Jan 19, 2021	201.75	204.00	195.25	197.25	9,733	-2.25(-1.13%)
Jan 15, 2021	202.25	205.50	196.00	199.50	6,816	-5.75(-2.80%)
Jan 14, 2021	199.75	208.50	199.25	205.25	4,323	+7.50(+3.79%)
Jan 13, 2021	200.00	201.75	194.50	197.75	7,905	-2.50(-1.25%)
Jan 12, 2021	201.25	201.50	196.25	200.25	4,152	+2.50(+1.26%)
Jan 11, 2021	199.75	202.50	196.75	197.75	6,497	-6.75(-3.30%)
Jan 08, 2021	203.00	209.25	198.00	204.50	6,660	+4.75(+2.38%)
Jan 07, 2021	197.25	203.50	191.75	199.75	7,637	+3.25(+1.65%)
Jan 06, 2021	203.75	205.50	194.25	196.50	7,371	-3.50(-1.75%)
Jan 05, 2021	213.00	213.00	196.50	200.00	21,525	-14.00(-6.54%)
Jan 04, 2021	199.00	217.50	196.00	214.00	9,536	+17.25(+8.77%)
Dec 31, 2020		196.75	196.75	196.75	5,728	-1.75(-0.88%)
Dec 30, 2020	201.00	202.76	196.00	198.50	5,728	-2.50(-1.24%)
Dec 29, 2020	207.50	208.50	198.75	201.00	7,133	-5.25(-2.55%)
Dec 28, 2020	204.75	210.12	203.75	206.25	4,734	+3.00(+1.48%)
Dec 24, 2020	210.00	210.00	200.00	203.25	3,620	-6.50(-3.10%)
Dec 23, 2020	216.75	217.75	208.75	209.75	7,623	-6.50(-3.01%)
Dec 22, 2020	217.50	220.00	214.25	216.25	4,748	+2.25(+1.05%)
Dec 21, 2020	211.50	223.25	207.50	214.00	6,663	-9.50(-4.25%)
Dec 18, 2020	223.00	244.50	221.50	223.50	27,188	+1.25(+0.56%)
Dec 17, 2020	222.50	225.25	219.00	222.25	9,158	+2.75(+1.25%)
Dec 16, 2020	232.50	232.50	216.00	219.50	6,141	-7.75(-3.41%)
Dec 15, 2020	219.50	232.50	214.00	227.25	8,104	+9.75(+4.48%)
Dec 14, 2020	216.00	220.50	211.25	217.50	10,250	+4.25(+1.99%)
Dec 11, 2020	196.50	224.00	189.00	213.25	18,016	+15.75(+7.97%)
Dec 10, 2020	191.50	198.75	186.75	197.50	7,803	+5.50(+2.86%)
Dec 09, 2020	202.25	206.50	190.75	192.00	9,385	-7.75(-3.88%)
Dec 08, 2020	196.00	201.00	190.00	199.75	10,845	+2.25(+1.14%)
Dec 07, 2020	205.25	207.56	194.75	197.50	7,377	-7.50(-3.66%)
Dec 04, 2020	209.00	209.00	199.75	205.00	15,460	-0.75(-0.36%)
Dec 03, 2020	207.75	208.75	203.12	205.75	6,556	-1.75(-0.84%)
Dec 02, 2020	208.75	211.12	204.00	207.50	10,838	-2.25(-1.07%)
Dec 01, 2020	220.50	227.25	207.50	209.75	10,193	-4.25(-1.99%)
Nov 30, 2020	213.25	216.88	212.50	214.00	10,456	-1.25(-0.58%)
Nov 27, 2020	216.00	217.38	211.25	215.25	2,036	-2.00(-0.92%)
Nov 25, 2020	218.50	219.25	212.50	217.25	5,388	-1.25(-0.57%)
Nov 24, 2020	220.75	221.88	216.00	218.50	6,152	-0.25(-0.11%)
Nov 23, 2020	218.50	226.75	217.50	218.75	5,516	+3.00(+1.39%)
Nov 20, 2020	222.75	222.75	214.75	215.75	4,580	-9.50(-4.22%)
Nov 19, 2020	221.00	227.50	219.75	225.25	2,996	+3.00(+1.35%)
Nov 18, 2020	233.75	237.75	211.75	222.25	8,268	-10.75(-4.61%)
Nov 17, 2020	241.75	241.75	232.75	233.00	7,663	-10.00(-4.12%)
Nov 16, 2020	241.50	245.00	234.00	243.00	3,927	+8.00(+3.40%)
Nov 13, 2020	236.50	238.50	228.25	235.00	3,964	+2.00(+0.86%)
Nov 12, 2020	245.25	245.75	230.00	233.00	6,104	-12.75(-5.19%)
Nov 11, 2020	243.75	246.25	230.25	245.75	4,943	+4.00(+1.65%)
Nov 10, 2020	216.50	247.50	216.50	241.75	14,942	+28.00(+13.10%)
Nov 09, 2020	209.50	222.50	207.12	213.75	8,545	+6.75(+3.26%)
Nov 06, 2020	212.75	215.00	203.25	207.00	5,716	-7.00(-3.27%)
Nov 05, 2020	198.25	214.75	193.00	214.00	7,921	+16.00(+8.08%)
Nov 04, 2020	193.75	204.38	193.75	198.00	5,679	+2.50(+1.28%)
Nov 03, 2020	189.50	196.50	187.25	195.50	5,477	+10.50(+5.68%)
Nov 02, 2020	194.00	194.00	181.50	185.00	3,726	-7.00(-3.65%)
Oct 30, 2020	199.75	203.25	187.50	192.00	6,516	-7.75(-3.88%)
Oct 29, 2020	190.00	201.00	187.50	199.75	5,610	+8.25(+4.31%)
Oct 28, 2020	189.50	195.21	185.75	191.50	4,531	-4.75(-2.42%)
Oct 27, 2020	184.75	198.50	183.75	196.25	8,492	+15.00(+8.28%)
Oct 26, 2020	186.50	190.50	175.50	181.25	11,988	-10.75(-5.60%)
Oct 23, 2020	202.25	202.25	190.75	192.00	64,324	-8.75(-4.36%)
Oct 22, 2020	195.50	203.00	193.25	200.75	80,136	+6.50(+3.35%)
Oct 21, 2020	201.25	202.25	193.75	194.25	4,915	-6.75(-3.36%)
Oct 20, 2020	205.50	205.50	188.75	201.00	8,648	-2.75(-1.35%)
Oct 19, 2020	205.50	207.50	202.25	203.75	6,844	-0.25(-0.12%)
Oct 16, 2020	203.50	209.50	202.00	204.00	5,972	-0.75(-0.37%)
Oct 15, 2020	195.25	205.25	189.75	204.75	3,746	+5.00(+2.50%)
Oct 14, 2020	198.25	202.25	194.50	199.75	4,578	+1.75(+0.88%)
Oct 13, 2020	193.25	199.75	191.50	198.00	4,369	+0.50(+0.25%)
Oct 12, 2020	197.75	199.50	189.75	197.50	4,778	+0.00(+0.00%)
Oct 09, 2020	200.50	204.16	194.00	197.50	3,732	-1.25(-0.63%)
Oct 08, 2020	199.75	218.25	197.25	198.75	11,998	+2.75(+1.40%)
Oct 07, 2020	187.75	196.75	185.75	196.00	10,878	+9.50(+5.09%)
Oct 06, 2020	183.25	193.50	180.00	186.50	6,602	+3.50(+1.91%)
Oct 05, 2020	176.00	184.00	175.75	183.00	9,225	+7.50(+4.27%)
Oct 02, 2020	195.50	195.50	173.75	175.50	17,448	-20.50(-10.46%)
Oct 01, 2020	178.00	196.00	177.50	196.00	73,832	+18.75(+10.58%)
Sep 30, 2020	177.75	181.75	175.00	177.25	13,323	+0.50(+0.28%)
Sep 29, 2020	179.25	181.25	174.50	176.75	5,301	-2.50(-1.39%)
Sep 28, 2020	179.00	184.12	177.50	179.25	6,171	+2.75(+1.56%)
Sep 25, 2020	167.75	177.25	165.25	176.50	7,644	+8.00(+4.75%)
Sep 24, 2020	171.25	173.75	165.75	168.50	14,225	-3.50(-2.03%)
Sep 23, 2020	179.75	184.25	170.06	172.00	8,307	-5.00(-2.82%)
Sep 22, 2020	182.25	182.25	171.50	177.00	7,558	-3.25(-1.80%)
Sep 21, 2020	193.50	198.25	178.25	180.25	10,348	-16.75(-8.50%)
Sep 18, 2020	197.25	199.00	186.25	197.00	20,328	+2.75(+1.42%)
Sep 17, 2020	192.00	196.00	188.50	194.25	3,975	+2.50(+1.30%)
Sep 16, 2020	194.00	196.50	190.75	191.75	8,460	+0.50(+0.26%)
Sep 15, 2020	186.75	197.75	184.75	191.25	7,948	+8.25(+4.51%)
Sep 14, 2020	175.75	183.75	172.50	183.00	9,389	+9.25(+5.32%)
Sep 11, 2020	174.50	177.50	171.50	173.75	22,788	+2.00(+1.16%)
Sep 10, 2020	181.00	184.50	171.25	171.75	7,500	-8.25(-4.58%)
Sep 09, 2020	184.25	185.75	176.75	180.00	11,971	-2.75(-1.50%)
Sep 08, 2020	181.00	185.75	174.75	182.75	14,510	+0.25(+0.14%)
Sep 04, 2020	181.25	186.25	172.00	182.50	12,436	+4.00(+2.24%)
Sep 03, 2020	186.75	186.75	176.00	178.50	24,127	-8.25(-4.42%)
Sep 02, 2020	185.00	187.50	177.00	186.75	11,230	+2.75(+1.49%)
Sep 01, 2020	181.25	187.50	175.75	184.00	8,340	+2.12(+1.17%)
Aug 31, 2020	174.50	187.50	173.93	181.88	14,159	+6.38(+3.63%)
Aug 28, 2020	172.00	176.25	170.00	175.50	4,424	+5.25(+3.08%)
Aug 27, 2020	175.00	176.50	170.00	170.25	6,613	-3.75(-2.16%)
Aug 26, 2020	168.75	176.75	168.75	174.00	15,199	+4.00(+2.35%)
Aug 25, 2020	173.75	176.09	167.75	170.00	8,389	-2.25(-1.31%)
Aug 24, 2020	164.75	176.75	162.50	172.25	32,977	+9.50(+5.84%)
Aug 21, 2020	167.75	171.25	161.00	162.75	9,240	-5.25(-3.12%)
Aug 20, 2020	170.25	173.62	166.50	168.00	9,964	-4.50(-2.61%)
Aug 19, 2020	171.00	174.25	170.00	172.50	10,590	+1.25(+0.73%)
Aug 18, 2020	173.00	175.25	169.88	171.25	19,943	-1.75(-1.01%)
Aug 17, 2020	167.50	178.25	166.25	173.00	11,460	+6.75(+4.06%)
Aug 14, 2020	169.00	169.00	164.75	166.25	4,364	-3.25(-1.92%)
Aug 13, 2020	168.25	171.50	166.50	169.50	8,221	+0.75(+0.44%)
Aug 12, 2020	166.00	171.38	163.25	168.75	9,835	+6.00(+3.69%)
Aug 11, 2020	172.00	173.75	160.75	162.75	18,219	-6.50(-3.84%)
Aug 10, 2020	174.25	176.50	165.00	169.25	14,006	-5.25(-3.01%)
Aug 07, 2020	172.75	174.75	170.75	174.50	6,256	+1.75(+1.01%)
Aug 06, 2020	173.75	176.68	171.00	172.75	5,243	-0.75(-0.43%)
Aug 05, 2020	172.50	177.50	169.25	173.50	4,801	+2.62(+1.54%)
Aug 04, 2020	175.50	175.50	170.50	170.88	9,257	-2.88(-1.65%)
Aug 03, 2020	171.75	176.25	171.00	173.75	11,021	+2.50(+1.46%)
Jul 31, 2020	174.00	175.25	166.25	171.25	7,780	-3.00(-1.72%)
Jul 30, 2020	168.00	176.19	168.00	174.25	9,610	+0.25(+0.14%)
Jul 29, 2020	174.25	175.25	171.00	174.00	4,387	+1.00(+0.58%)
Jul 28, 2020	184.50	185.75	170.50	173.00	9,312	-11.38(-6.17%)
Jul 27, 2020	181.00	184.75	175.75	184.38	5,546	+3.38(+1.86%)
Jul 24, 2020	187.00	187.00	173.75	181.00	6,700	-6.25(-3.34%)
Jul 23, 2020	198.00	200.50	183.00	187.25	4,826	-12.00(-6.02%)
Jul 22, 2020	201.75	204.50	197.50	199.25	6,253	-4.50(-2.21%)
Jul 21, 2020	201.75	205.75	199.25	203.75	7,675	+4.75(+2.39%)
Jul 20, 2020	198.00	202.25	195.50	199.00	9,395	+0.50(+0.25%)
Jul 17, 2020	198.50	205.25	197.75	198.50	4,796	-0.75(-0.38%)
Jul 16, 2020	201.25	202.75	193.50	199.25	5,049	-4.00(-1.97%)
Jul 15, 2020	203.75	212.38	199.75	203.25	8,598	+4.00(+2.01%)
Jul 14, 2020	208.75	212.00	196.00	199.25	6,060	-10.25(-4.89%)
Jul 13, 2020	223.50	224.50	209.00	209.50	13,416	-11.75(-5.31%)
Jul 10, 2020	224.00	229.25	219.38	221.25	4,884	-3.25(-1.45%)
Jul 09, 2020	229.00	231.75	223.00	224.50	8,360	-5.25(-2.29%)
Jul 08, 2020	227.00	230.50	218.75	229.75	8,086	+2.25(+0.99%)
Jul 07, 2020	219.00	229.50	215.75	227.50	7,597	+6.00(+2.71%)
Jul 06, 2020	233.25	233.25	220.00	221.50	13,787	-5.00(-2.21%)
Jul 02, 2020	238.00	238.74	223.25	226.50	4,680	-6.75(-2.89%)
Jul 01, 2020	232.50	248.75	229.00	233.25	7,940	+2.00(+0.86%)
Jun 30, 2020	227.50	235.75	226.50	231.25	12,122	+2.25(+0.98%)
Jun 29, 2020	227.75	247.50	224.00	229.00	8,998	-1.25(-0.54%)
Jun 26, 2020	239.50	244.75	222.50	230.25	109,664	-15.75(-6.40%)
Jun 25, 2020	229.25	259.50	228.62	246.00	14,310	+12.00(+5.13%)
Jun 24, 2020	245.50	253.75	231.00	234.00	13,681	-10.50(-4.29%)
Jun 23, 2020	281.25	284.50	243.00	244.50	12,958	-31.38(-11.37%)
Jun 22, 2020	265.00	276.75	250.00	275.88	20,477	+13.38(+5.10%)
Jun 19, 2020	229.75	273.00	227.12	262.50	65,636	+35.75(+15.77%)
Jun 18, 2020	221.00	231.75	220.50	226.75	10,067	+3.25(+1.45%)
Jun 17, 2020	231.50	236.25	222.88	223.50	10,000	-8.00(-3.46%)
Jun 16, 2020	229.25	232.50	218.00	231.50	14,884	+8.50(+3.81%)
Jun 15, 2020	203.25	225.50	191.00	223.00	12,010	+13.25(+6.32%)
Jun 12, 2020	195.50	210.00	195.50	209.75	10,808	+20.00(+10.54%)
Jun 11, 2020	205.25	214.25	187.50	189.75	11,540	-22.25(-10.50%)
Jun 10, 2020	219.50	222.25	209.25	212.00	6,746	-6.50(-2.97%)
Jun 09, 2020	219.00	223.00	217.25	218.50	8,056	-3.75(-1.69%)
Jun 08, 2020	236.25	236.25	218.75	222.25	5,218	-9.00(-3.89%)
Jun 05, 2020	235.00	243.25	227.75	231.25	9,100	+1.75(+0.76%)
Jun 04, 2020	228.50	231.62	225.25	229.50	9,242	+0.50(+0.22%)
Jun 03, 2020	229.00	231.00	225.00	229.00	17,660	+3.00(+1.33%)
Jun 02, 2020	225.25	227.75	221.75	226.00	5,386	+2.75(+1.23%)
Jun 01, 2020	219.25	227.75	212.75	223.25	8,352	+3.00(+1.36%)
May 29, 2020	222.25	225.50	212.00	220.25	5,748	-2.25(-1.01%)
May 28, 2020	226.50	230.00	221.25	222.50	6,921	-3.50(-1.55%)
May 27, 2020	231.00	234.50	219.25	226.00	10,530	-0.50(-0.22%)
May 26, 2020	230.00	232.25	218.00	226.50	15,119	+4.25(+1.91%)
May 22, 2020	217.50	225.50	214.50	222.25	5,900	+6.25(+2.89%)
May 21, 2020	212.25	219.75	209.25	216.00	6,222	+2.75(+1.29%)
May 20, 2020	210.50	213.75	204.75	213.25	5,533	+6.50(+3.14%)
May 19, 2020	193.50	211.00	192.75	206.75	15,666	+15.00(+7.82%)
May 18, 2020	185.50	196.00	185.50	191.75	11,705	+13.75(+7.72%)
May 15, 2020	166.75	181.50	163.00	178.00	6,704	+10.25(+6.11%)
May 14, 2020	165.25	171.00	155.00	167.75	8,226	-1.00(-0.59%)
May 13, 2020	177.25	180.50	166.50	168.75	9,851	-9.38(-5.26%)
May 12, 2020	205.50	205.50	175.38	178.12	12,838	-26.62(-13.00%)
May 11, 2020	206.50	215.75	202.00	204.75	7,428	-1.50(-0.73%)
May 08, 2020	202.75	218.00	199.50	206.25	9,084	+9.50(+4.83%)
May 07, 2020	194.00	201.25	186.25	196.75	12,419	+10.25(+5.50%)
May 06, 2020	203.25	204.00	185.25	186.50	6,907	-16.00(-7.90%)
May 05, 2020	203.75	214.00	200.50	202.50	9,107	+2.50(+1.25%)
May 04, 2020	197.75	202.50	190.75	200.00	9,982	+12.50(+6.67%)
May 01, 2020	188.00	199.25	171.25	187.50	11,416	-6.75(-3.47%)
Apr 30, 2020	180.25	196.25	165.50	194.25	9,383	+5.25(+2.78%)
Apr 29, 2020	166.75	194.25	165.00	189.00	14,767	+11.25(+6.33%)
Apr 28, 2020	162.50	191.75	156.50	177.75	111,958	+39.00(+28.11%)
Apr 27, 2020	142.75	147.25	138.00	138.75	2,772	-3.00(-2.12%)
Apr 24, 2020	137.50	144.75	134.07	141.75	2,416	+3.75(+2.72%)
Apr 23, 2020	140.00	148.50	135.75	138.00	1,884	-2.12(-1.52%)
Apr 22, 2020	141.00	143.50	136.25	140.12	1,152	+3.88(+2.84%)
Apr 21, 2020	127.50	139.00	127.50	136.25	2,233	+4.00(+3.02%)
Apr 20, 2020	139.50	145.50	131.25	132.25	1,739	-9.25(-6.54%)
Apr 17, 2020	135.25	143.62	129.50	141.50	2,364	+7.50(+5.60%)
Apr 16, 2020	132.00	134.50	122.75	134.00	3,559	-3.00(-2.19%)
Apr 15, 2020	148.00	148.54	136.75	137.00	2,824	-16.75(-10.89%)
Apr 14, 2020	149.25	154.75	138.75	153.75	4,337	+8.75(+6.03%)
Apr 13, 2020	137.50	148.50	134.25	145.00	2,368	+9.00(+6.62%)
Apr 09, 2020	136.75	142.25	126.50	136.00	4,732	+5.75(+4.41%)
Apr 08, 2020	126.25	135.75	123.75	130.25	3,934	+9.00(+7.42%)
Apr 07, 2020	123.75	127.00	112.50	121.25	2,667	-0.25(-0.21%)
Apr 06, 2020	105.75	122.75	105.75	121.50	3,876	+21.25(+21.20%)
Apr 03, 2020	106.00	107.25	100.00	100.25	3,060	-8.50(-7.82%)
Apr 02, 2020	108.25	118.75	101.75	108.75	3,301	-0.50(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.