Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	114.68	118.19	114.68	116.89	951,971	+2.20(+1.92%)
Apr 29, 2021	116.42	117.36	114.04	114.68	792,690	-2.69(-2.30%)
Apr 28, 2021	119.30	119.30	117.11	117.38	437,304	-2.12(-1.77%)
Apr 27, 2021	120.90	121.41	118.92	119.49	279,559	-1.26(-1.04%)
Apr 26, 2021	120.89	121.59	120.34	120.75	170,593	+0.03(+0.02%)
Apr 23, 2021	120.83	121.73	119.80	120.72	231,158	-0.20(-0.17%)
Apr 22, 2021	121.84	122.44	120.32	120.93	186,623	-1.22(-1.00%)
Apr 21, 2021	123.53	123.53	122.10	122.15	149,267	-0.30(-0.24%)
Apr 20, 2021	121.23	123.55	121.20	122.45	147,138	+1.53(+1.27%)
Apr 19, 2021	119.83	121.05	119.19	120.92	178,740	+1.29(+1.08%)
Apr 16, 2021	119.38	120.05	118.88	119.63	263,379	+0.15(+0.12%)
Apr 15, 2021	118.00	119.64	117.77	119.48	196,123	+2.28(+1.95%)
Apr 14, 2021	117.38	117.78	116.83	117.20	228,711	-0.17(-0.15%)
Apr 13, 2021	117.41	118.26	116.86	117.38	238,027	+0.14(+0.12%)
Apr 12, 2021	116.92	117.53	115.79	117.23	348,355	+0.83(+0.71%)
Apr 09, 2021	116.24	116.73	115.54	116.41	234,380	-0.17(-0.15%)
Apr 08, 2021	117.29	118.14	116.19	116.58	276,912	-0.29(-0.25%)
Apr 07, 2021	118.88	119.28	116.70	116.87	323,960	-1.78(-1.50%)
Apr 06, 2021	118.69	119.24	117.90	118.65	262,109	-0.63(-0.52%)
Apr 05, 2021	119.18	120.20	117.74	119.27	327,790	+0.23(+0.19%)
Apr 01, 2021	116.23	119.08	115.45	119.04	356,092	+3.73(+3.24%)
Mar 31, 2021	113.67	116.96	112.99	115.31	299,151	+1.13(+0.99%)
Mar 30, 2021	116.18	116.67	113.11	114.18	341,028	-2.58(-2.21%)
Mar 29, 2021	116.62	117.88	115.20	116.76	261,550	+0.65(+0.56%)
Mar 26, 2021	113.28	116.28	112.13	116.11	281,587	+2.72(+2.39%)
Mar 25, 2021	112.78	113.73	110.80	113.40	332,506	+0.72(+0.64%)
Mar 24, 2021	113.61	114.20	111.79	112.68	218,321	-1.21(-1.06%)
Mar 23, 2021	112.69	114.07	111.39	113.89	396,447	+1.82(+1.62%)
Mar 22, 2021	109.36	112.47	109.36	112.07	199,228	+2.40(+2.19%)
Mar 19, 2021	110.18	112.35	109.49	109.67	532,518	+0.14(+0.13%)
Mar 18, 2021	109.75	110.34	107.95	109.52	262,646	-0.99(-0.90%)
Mar 17, 2021	112.89	112.89	109.92	110.51	227,075	-2.83(-2.50%)
Mar 16, 2021	112.72	113.95	111.91	113.34	247,941	+1.20(+1.07%)
Mar 15, 2021	111.31	112.91	109.54	112.14	217,751	+1.26(+1.13%)
Mar 12, 2021	108.83	110.89	108.09	110.89	341,223	+1.41(+1.29%)
Mar 11, 2021	108.89	110.48	108.67	109.47	225,281	+0.82(+0.75%)
Mar 10, 2021	107.31	109.57	107.04	108.66	341,283	+1.31(+1.22%)
Mar 09, 2021	107.83	110.15	106.29	107.35	524,155	+0.56(+0.53%)
Mar 08, 2021	106.41	108.49	104.98	106.79	755,561	+0.60(+0.57%)
Mar 05, 2021	104.96	106.83	102.13	106.19	478,447	+2.09(+2.01%)
Mar 04, 2021	103.47	106.98	102.43	104.09	840,664	+0.45(+0.43%)
Mar 03, 2021	108.47	108.95	103.06	103.65	662,618	-5.30(-4.86%)
Mar 02, 2021	112.67	112.92	108.65	108.94	586,124	-3.53(-3.14%)
Mar 01, 2021	116.55	116.60	112.39	112.47	451,818	-3.45(-2.97%)
Feb 26, 2021	116.80	117.61	115.62	115.92	491,781	-0.35(-0.30%)
Feb 25, 2021	115.37	118.61	114.67	116.28	528,186	+0.62(+0.54%)
Feb 24, 2021	112.67	115.81	111.93	115.66	443,640	+2.57(+2.27%)
Feb 23, 2021	113.93	114.92	112.68	113.08	204,198	-0.99(-0.87%)
Feb 22, 2021	115.45	115.45	112.58	114.08	428,251	-1.64(-1.42%)
Feb 19, 2021	115.08	117.38	114.68	115.71	303,006	+0.55(+0.48%)
Feb 18, 2021	115.43	115.84	114.91	115.16	237,496	-0.25(-0.21%)
Feb 17, 2021	115.25	116.98	115.04	115.41	265,005	+0.16(+0.14%)
Feb 16, 2021	117.21	117.66	113.89	115.25	427,166	-1.97(-1.68%)
Feb 12, 2021	117.43	118.50	116.44	117.22	238,541	-0.51(-0.43%)
Feb 11, 2021	120.28	120.46	116.98	117.72	464,091	-1.86(-1.55%)
Feb 10, 2021	122.06	122.50	118.94	119.58	343,248	-1.49(-1.23%)
Feb 09, 2021	120.86	123.31	120.35	121.08	384,693	+0.92(+0.77%)
Feb 08, 2021	119.30	121.36	118.24	120.15	302,522	+0.64(+0.53%)
Feb 05, 2021	123.27	124.37	118.74	119.51	518,239	-3.96(-3.21%)
Feb 04, 2021	128.17	128.27	122.44	123.48	666,102	-6.19(-4.77%)
Feb 03, 2021	129.44	130.64	128.44	129.67	257,700	-0.33(-0.26%)
Feb 02, 2021	133.78	134.77	129.08	130.00	705,739	-2.31(-1.74%)
Feb 01, 2021	129.12	132.64	127.75	132.31	335,457	+4.26(+3.33%)
Jan 29, 2021	126.68	129.12	124.62	128.05	374,400	+0.96(+0.76%)
Jan 28, 2021	127.53	127.68	125.15	127.09	451,123	-0.96(-0.75%)
Jan 27, 2021	129.93	132.87	127.73	128.05	415,875	-2.32(-1.78%)
Jan 26, 2021	126.22	130.46	125.84	130.37	322,069	+4.18(+3.31%)
Jan 25, 2021	124.35	127.48	123.34	126.19	329,835	+3.12(+2.53%)
Jan 22, 2021	120.31	123.44	120.20	123.08	397,918	+2.89(+2.40%)
Jan 21, 2021	119.67	120.43	118.91	120.19	186,364	-0.08(-0.06%)
Jan 20, 2021	118.40	121.70	117.71	120.27	267,475	+1.81(+1.53%)
Jan 19, 2021	117.42	118.93	116.40	118.46	242,110	+1.84(+1.58%)
Jan 15, 2021	115.24	117.38	114.46	116.62	232,661	+1.97(+1.72%)
Jan 14, 2021	114.28	115.69	113.17	114.65	268,986	+1.05(+0.92%)
Jan 13, 2021	112.25	113.81	112.24	113.60	203,547	+1.88(+1.68%)
Jan 12, 2021	111.96	113.27	110.79	111.72	273,111	-0.31(-0.27%)
Jan 11, 2021	112.54	113.30	111.08	112.03	294,569	-0.50(-0.45%)
Jan 08, 2021	112.96	114.89	112.10	112.53	282,847	+0.23(+0.20%)
Jan 07, 2021	111.13	112.56	110.63	112.30	402,365	+0.61(+0.55%)
Jan 06, 2021	113.56	114.20	110.34	111.69	527,335	-1.79(-1.58%)
Jan 05, 2021	116.19	116.88	113.31	113.48	349,413	-2.22(-1.92%)
Jan 04, 2021	119.63	119.69	115.45	115.70	354,297	-3.62(-3.03%)
Dec 31, 2020		119.32	119.32	119.32	167,455	+1.81(+1.54%)
Dec 30, 2020	117.83	119.00	116.89	117.51	167,455	-0.17(-0.15%)
Dec 29, 2020	118.68	118.98	117.09	117.69	117,021	-0.47(-0.40%)
Dec 28, 2020	117.72	118.77	117.18	118.16	206,899	+0.58(+0.49%)
Dec 24, 2020	118.41	119.03	117.14	117.58	74,543	-0.58(-0.49%)
Dec 23, 2020	119.39	120.28	118.14	118.17	255,964	-0.56(-0.47%)
Dec 22, 2020	115.82	118.83	115.60	118.72	293,785	+3.67(+3.19%)
Dec 21, 2020	114.32	115.34	114.06	115.05	231,186	-0.25(-0.21%)
Dec 18, 2020	116.20	116.29	114.36	115.30	815,423	-0.55(-0.47%)
Dec 17, 2020	114.20	115.86	113.85	115.85	392,180	+2.35(+2.07%)
Dec 16, 2020	113.91	114.75	112.37	113.50	305,804	+0.24(+0.21%)
Dec 15, 2020	112.14	113.26	110.56	113.26	261,358	+1.29(+1.15%)
Dec 14, 2020	112.11	113.72	111.46	111.97	335,585	-0.05(-0.04%)
Dec 11, 2020	111.21	112.25	109.58	112.02	293,086	+0.27(+0.25%)
Dec 10, 2020	110.78	112.59	110.48	111.74	350,168	-1.34(-1.18%)
Dec 09, 2020	115.30	115.88	112.26	113.08	241,517	-2.48(-2.15%)
Dec 08, 2020	116.28	116.30	114.98	115.56	186,131	-0.81(-0.70%)
Dec 07, 2020	115.75	118.16	115.60	116.38	379,673	+0.34(+0.29%)
Dec 04, 2020	115.01	116.09	114.11	116.03	278,346	+1.36(+1.18%)
Dec 03, 2020	114.11	115.86	114.03	114.68	336,406	+0.82(+0.72%)
Dec 02, 2020	117.03	117.59	113.37	113.86	534,761	-4.12(-3.49%)
Dec 01, 2020	118.97	119.52	117.33	117.98	392,193	-0.27(-0.23%)
Nov 30, 2020	117.63	118.91	117.03	118.25	758,465	+0.23(+0.19%)
Nov 27, 2020	117.37	118.52	117.26	118.03	114,413	+0.79(+0.68%)
Nov 25, 2020	116.74	118.33	115.78	117.23	289,586	+0.03(+0.02%)
Nov 24, 2020	119.65	119.83	116.86	117.20	345,550	-2.16(-1.81%)
Nov 23, 2020	120.30	121.38	118.99	119.36	313,378	-0.91(-0.76%)
Nov 20, 2020	120.81	120.86	119.16	120.28	470,803	-0.23(-0.19%)
Nov 19, 2020	119.97	121.78	119.30	120.50	297,614	+0.54(+0.45%)
Nov 18, 2020	120.85	122.89	119.84	119.97	355,529	-0.67(-0.55%)
Nov 17, 2020	119.79	121.68	119.35	120.64	316,852	+0.24(+0.20%)
Nov 16, 2020	122.33	122.39	119.61	120.40	224,080	-1.13(-0.93%)
Nov 13, 2020	119.94	121.72	118.92	121.53	339,954	+2.10(+1.76%)
Nov 12, 2020	119.97	121.02	118.28	119.43	376,627	+0.96(+0.81%)
Nov 11, 2020	114.89	118.99	114.35	118.47	448,113	+4.63(+4.07%)
Nov 10, 2020	113.71	115.22	112.73	113.84	407,963	+0.16(+0.14%)
Nov 09, 2020	122.60	123.88	113.52	113.68	518,392	-6.21(-5.18%)
Nov 06, 2020	119.39	120.78	118.69	119.88	128,516	+0.63(+0.53%)
Nov 05, 2020	119.32	120.96	118.39	119.25	239,752	+0.72(+0.60%)
Nov 04, 2020	115.76	120.60	115.76	118.53	179,586	+3.23(+2.81%)
Nov 03, 2020	115.29	115.92	114.01	115.30	242,100	+1.03(+0.90%)
Nov 02, 2020	113.03	114.27	112.35	114.27	293,079	+1.71(+1.52%)
Oct 30, 2020	113.57	113.57	110.89	112.56	283,860	-1.06(-0.93%)
Oct 29, 2020	112.42	114.55	110.43	113.62	333,751	+1.27(+1.13%)
Oct 28, 2020	113.10	114.18	110.98	112.35	390,532	-2.08(-1.82%)
Oct 27, 2020	118.18	118.18	114.38	114.43	254,574	-3.04(-2.59%)
Oct 26, 2020	115.70	117.55	114.51	117.47	210,263	+1.25(+1.08%)
Oct 23, 2020	116.94	117.14	115.42	116.21	214,724	-0.55(-0.47%)
Oct 22, 2020	116.84	117.24	116.21	116.76	229,792	-0.08(-0.07%)
Oct 21, 2020	117.26	118.17	116.70	116.84	137,590	-0.84(-0.71%)
Oct 20, 2020	118.36	119.08	117.34	117.68	245,128	-0.25(-0.22%)
Oct 19, 2020	120.07	120.17	117.59	117.93	190,679	-1.30(-1.09%)
Oct 16, 2020	119.34	120.46	118.84	119.23	249,822	-0.36(-0.30%)
Oct 15, 2020	119.28	121.03	118.77	119.59	164,176	-0.57(-0.47%)
Oct 14, 2020	121.03	121.03	119.37	120.16	153,807	-0.56(-0.46%)
Oct 13, 2020	121.57	122.00	120.32	120.71	167,291	-1.09(-0.90%)
Oct 12, 2020	120.00	122.22	119.64	121.81	201,775	+1.86(+1.55%)
Oct 09, 2020	121.10	121.10	119.40	119.95	354,905	-0.58(-0.48%)
Oct 08, 2020	118.67	120.57	117.86	120.52	176,977	+2.73(+2.32%)
Oct 07, 2020	118.30	118.90	116.66	117.79	398,079	-0.35(-0.30%)
Oct 06, 2020	117.97	119.37	116.38	118.14	321,849	+0.75(+0.64%)
Oct 05, 2020	115.82	117.81	113.93	117.38	283,308	+1.61(+1.39%)
Oct 02, 2020	112.18	116.18	111.30	115.77	382,687	+2.86(+2.53%)
Oct 01, 2020	112.26	113.41	111.70	112.91	373,189	+0.80(+0.72%)
Sep 30, 2020	113.97	114.14	111.55	112.11	463,852	-1.26(-1.11%)
Sep 29, 2020	112.08	114.45	112.08	113.38	329,719	+1.77(+1.59%)
Sep 28, 2020	111.10	111.60	110.53	111.60	359,371	+1.50(+1.37%)
Sep 25, 2020	108.73	110.19	108.08	110.10	186,834	+1.11(+1.02%)
Sep 24, 2020	108.04	109.63	107.18	108.99	266,713	+1.01(+0.93%)
Sep 23, 2020	109.75	110.88	107.76	107.98	282,662	-2.18(-1.98%)
Sep 22, 2020	109.55	110.86	109.01	110.17	291,951	+0.69(+0.63%)
Sep 21, 2020	109.14	111.09	107.58	109.47	420,432	-0.48(-0.43%)
Sep 18, 2020	111.87	111.87	109.14	109.95	1,064,444	-1.94(-1.74%)
Sep 17, 2020	111.28	112.48	110.44	111.89	601,012	-0.97(-0.86%)
Sep 16, 2020	110.99	113.85	110.99	112.86	569,714	+2.20(+1.99%)
Sep 15, 2020	109.31	111.83	109.31	110.66	317,642	+1.84(+1.69%)
Sep 14, 2020	108.30	109.58	108.30	108.82	339,085	+0.82(+0.76%)
Sep 11, 2020	106.55	108.54	106.55	108.00	442,875	+1.11(+1.04%)
Sep 10, 2020	108.58	109.38	106.84	106.89	251,468	-2.04(-1.88%)
Sep 09, 2020	108.46	110.61	108.46	108.93	219,497	+1.11(+1.03%)
Sep 08, 2020	108.99	109.89	107.16	107.82	312,214	-1.08(-0.99%)
Sep 04, 2020	111.55	111.69	107.53	108.91	440,733	-2.46(-2.21%)
Sep 03, 2020	114.97	114.99	110.18	111.37	356,685	-3.41(-2.97%)
Sep 02, 2020	113.54	114.86	112.35	114.78	311,412	+1.16(+1.02%)
Sep 01, 2020	114.36	114.36	112.42	113.62	293,559	-0.68(-0.60%)
Aug 31, 2020	113.39	115.64	113.07	114.30	270,327	+0.62(+0.55%)
Aug 28, 2020	114.91	114.91	112.29	113.67	295,357	-1.24(-1.08%)
Aug 27, 2020	114.88	116.26	113.81	114.92	307,156	+0.75(+0.65%)
Aug 26, 2020	113.13	114.22	112.35	114.17	211,443	+0.35(+0.30%)
Aug 25, 2020	112.38	113.87	111.49	113.82	238,825	+1.44(+1.28%)
Aug 24, 2020	114.04	114.18	111.08	112.39	268,244	-1.57(-1.38%)
Aug 21, 2020	115.20	115.20	113.01	113.95	244,470	-0.92(-0.80%)
Aug 20, 2020	113.41	115.73	113.23	114.87	283,211	+1.31(+1.15%)
Aug 19, 2020	117.05	117.05	113.55	113.56	374,408	-3.18(-2.73%)
Aug 18, 2020	115.55	116.81	114.79	116.75	332,853	+1.23(+1.07%)
Aug 17, 2020	114.35	115.72	113.61	115.51	241,600	+1.25(+1.09%)
Aug 14, 2020	114.04	116.04	114.04	114.26	187,584	-0.08(-0.07%)
Aug 13, 2020	113.60	114.97	113.60	114.35	256,393	+0.14(+0.12%)
Aug 12, 2020	113.14	114.25	113.01	114.21	297,128	+1.11(+0.98%)
Aug 11, 2020	117.43	117.43	112.50	113.10	680,212	-3.82(-3.27%)
Aug 10, 2020	118.15	118.15	115.78	116.91	448,339	-0.70(-0.60%)
Aug 07, 2020	117.40	119.00	116.91	117.61	338,959	-0.59(-0.50%)
Aug 06, 2020	121.87	121.87	118.15	118.20	349,184	-1.28(-1.07%)
Aug 05, 2020	119.72	120.06	118.45	119.48	272,041	-0.24(-0.20%)
Aug 04, 2020	118.88	120.20	118.17	119.72	398,915	+0.27(+0.23%)
Aug 03, 2020	120.47	121.04	118.98	119.45	480,319	-1.01(-0.84%)
Jul 31, 2020	119.24	120.94	118.45	120.46	381,275	+0.98(+0.82%)
Jul 30, 2020	119.79	121.54	117.44	119.48	661,574	-0.70(-0.58%)
Jul 29, 2020	118.45	120.97	118.45	120.18	605,825	+2.37(+2.01%)
Jul 28, 2020	117.64	118.71	117.26	117.81	366,723	+0.15(+0.13%)
Jul 27, 2020	116.12	117.67	115.53	117.66	216,262	+1.33(+1.14%)
Jul 24, 2020	114.96	116.67	114.96	116.33	362,313	+0.77(+0.66%)
Jul 23, 2020	115.56	117.45	114.86	115.57	211,216	-0.57(-0.49%)
Jul 22, 2020	113.32	116.60	113.32	116.14	307,740	+2.42(+2.13%)
Jul 21, 2020	116.31	116.31	113.29	113.72	342,415	+0.04(+0.03%)
Jul 20, 2020	112.85	113.82	111.94	113.68	275,455	+1.48(+1.32%)
Jul 17, 2020	110.40	112.83	110.07	112.20	218,545	+1.77(+1.61%)
Jul 16, 2020	112.03	112.56	109.52	110.43	325,281	-2.32(-2.06%)
Jul 15, 2020	114.50	114.93	110.42	112.75	442,741	-1.74(-1.52%)
Jul 14, 2020	113.48	114.94	112.71	114.50	237,955	+1.18(+1.04%)
Jul 13, 2020	114.82	115.24	113.18	113.32	384,370	-1.32(-1.15%)
Jul 10, 2020	115.99	116.75	113.97	114.64	209,439	-1.45(-1.25%)
Jul 09, 2020	115.00	116.57	113.65	116.08	200,202	+1.50(+1.31%)
Jul 08, 2020	115.16	116.38	114.50	114.58	339,825	+0.08(+0.07%)
Jul 07, 2020	114.65	116.21	114.26	114.50	223,405	-1.01(-0.87%)
Jul 06, 2020	117.63	117.63	114.87	115.50	338,634	-0.60(-0.52%)
Jul 02, 2020	118.45	118.77	115.49	116.10	401,630	-0.92(-0.79%)
Jul 01, 2020	113.19	117.55	112.83	117.03	408,025	+4.02(+3.56%)
Jun 30, 2020	111.28	113.42	110.99	113.00	527,554	+2.07(+1.87%)
Jun 29, 2020	110.38	111.38	108.90	110.93	475,392	+1.33(+1.21%)
Jun 26, 2020	111.04	111.60	109.22	109.61	974,837	-1.43(-1.29%)
Jun 25, 2020	110.02	111.09	109.48	111.04	304,795	+0.87(+0.79%)
Jun 24, 2020	110.09	110.94	107.70	110.17	292,105	-0.78(-0.70%)
Jun 23, 2020	112.02	112.05	110.52	110.94	538,467	-0.46(-0.41%)
Jun 22, 2020	111.51	112.49	109.86	111.41	436,952	-0.83(-0.74%)
Jun 19, 2020	111.50	112.24	109.53	112.24	1,172,706	+1.51(+1.36%)
Jun 18, 2020	111.91	112.81	110.14	110.73	312,702	-1.81(-1.61%)
Jun 17, 2020	111.98	113.63	111.44	112.54	286,404	+1.37(+1.23%)
Jun 16, 2020	115.01	115.42	110.57	111.18	408,835	-1.70(-1.51%)
Jun 15, 2020	108.78	114.09	108.46	112.88	581,908	+2.61(+2.37%)
Jun 12, 2020	109.48	110.68	107.25	110.26	938,035	+2.55(+2.37%)
Jun 11, 2020	110.86	111.63	107.62	107.71	599,639	-5.02(-4.45%)
Jun 10, 2020	113.89	114.41	111.86	112.73	459,481	-1.15(-1.01%)
Jun 09, 2020	109.79	114.19	109.79	113.88	496,555	+3.14(+2.84%)
Jun 08, 2020	109.94	111.26	108.46	110.74	771,379	+0.33(+0.30%)
Jun 05, 2020	108.37	111.27	107.17	110.41	570,008	+2.37(+2.20%)
Jun 04, 2020	110.39	112.00	106.84	108.03	569,668	-2.61(-2.36%)
Jun 03, 2020	113.79	114.44	110.47	110.65	446,314	-2.94(-2.59%)
Jun 02, 2020	116.41	116.41	112.45	113.59	510,238	-1.97(-1.70%)
Jun 01, 2020	115.45	116.11	114.12	115.56	478,213	+0.24(+0.21%)
May 29, 2020	114.92	115.78	113.55	115.31	1,100,075	-2.71(-2.29%)
May 28, 2020	115.92	118.69	115.21	118.02	520,756	+2.90(+2.52%)
May 27, 2020	112.65	115.20	110.22	115.12	489,025	+3.44(+3.08%)
May 26, 2020	114.49	114.49	111.42	111.68	306,160	-1.03(-0.91%)
May 22, 2020	111.99	112.91	111.33	112.71	321,915	+1.01(+0.90%)
May 21, 2020	112.57	112.65	111.06	111.70	395,740	-0.62(-0.55%)
May 20, 2020	113.74	114.23	111.98	112.32	418,034	+0.03(+0.02%)
May 19, 2020	112.65	113.46	111.71	112.29	574,892	-0.88(-0.78%)
May 18, 2020	112.71	114.40	111.88	113.17	442,057	+1.84(+1.65%)
May 15, 2020	110.86	111.46	109.02	111.33	373,980	+0.12(+0.11%)
May 14, 2020	110.97	112.09	108.83	111.21	505,129	-0.69(-0.62%)
May 13, 2020	111.15	112.82	110.59	111.91	380,482	+0.31(+0.28%)
May 12, 2020	114.93	114.93	111.34	111.59	402,470	-3.09(-2.69%)
May 11, 2020	112.60	115.27	112.53	114.68	675,080	+1.15(+1.01%)
May 08, 2020	112.08	113.61	110.96	113.53	261,623	+2.57(+2.31%)
May 07, 2020	114.51	114.68	110.06	110.96	722,251	-1.81(-1.61%)
May 06, 2020	112.83	115.76	111.56	112.77	1,820,634	+1.77(+1.59%)
May 05, 2020	110.86	112.63	109.28	111.01	1,357,541	-1.93(-1.71%)
May 04, 2020	111.47	113.17	110.21	112.94	293,786	+1.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.