Cencora Inc (NY: COR )

242.78 -1.86 (-0.76%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 139.32 139.38 135.74 136.08 438,282 -2.25(-1.63%)
Sep 29, 2021 138.99 140.36 138.12 138.33 409,446 -0.36(-0.26%)
Sep 28, 2021 137.00 139.21 134.54 138.69 449,780 +0.63(+0.46%)
Sep 27, 2021 142.99 142.99 137.86 138.06 371,308 -5.10(-3.56%)
Sep 24, 2021 144.80 144.80 142.69 143.16 205,829 -1.65(-1.14%)
Sep 23, 2021 148.39 148.86 143.51 144.80 279,613 -3.40(-2.29%)
Sep 22, 2021 146.83 148.82 146.17 148.20 249,158 +1.73(+1.18%)
Sep 21, 2021 145.84 148.77 145.11 146.47 329,713 +0.87(+0.59%)
Sep 20, 2021 144.57 146.37 143.99 145.60 207,253 -0.02(-0.01%)
Sep 17, 2021 147.08 148.43 145.45 145.62 881,236 -0.24(-0.17%)
Sep 16, 2021 145.05 146.57 144.38 145.87 225,364 +0.72(+0.50%)
Sep 15, 2021 144.43 145.64 144.08 145.15 198,503 +1.08(+0.75%)
Sep 14, 2021 143.71 145.66 143.27 144.06 208,039 +1.31(+0.92%)
Sep 13, 2021 144.54 145.20 142.32 142.75 256,138 -1.11(-0.77%)
Sep 10, 2021 146.25 147.04 143.79 143.86 397,777 -2.38(-1.63%)
Sep 09, 2021 149.03 149.03 146.22 146.25 248,512 -4.02(-2.68%)
Sep 08, 2021 148.42 151.28 148.42 150.27 257,206 +1.89(+1.27%)
Sep 07, 2021 150.12 150.17 147.57 148.38 302,289 -1.91(-1.27%)
Sep 03, 2021 149.04 150.61 148.43 150.28 247,087 +0.21(+0.14%)
Sep 02, 2021 147.98 150.62 147.10 150.07 337,209 +2.34(+1.58%)
Sep 01, 2021 144.60 147.74 144.60 147.74 239,274 +3.30(+2.29%)
Aug 31, 2021 143.09 145.06 142.59 144.43 323,816 +1.34(+0.94%)
Aug 30, 2021 139.13 143.19 139.13 143.09 173,555 +3.95(+2.84%)
Aug 27, 2021 139.81 140.26 139.12 139.14 198,043 -0.05(-0.03%)
Aug 26, 2021 135.93 139.63 135.44 139.19 254,258 +3.11(+2.28%)
Aug 25, 2021 139.94 140.00 135.95 136.08 378,502 -3.92(-2.80%)
Aug 24, 2021 141.78 141.78 139.39 140.00 159,536 -1.55(-1.09%)
Aug 23, 2021 142.78 143.35 141.49 141.55 154,021 -1.23(-0.86%)
Aug 20, 2021 142.25 144.13 141.06 142.78 252,760 +0.81(+0.57%)
Aug 19, 2021 139.95 142.25 138.90 141.97 182,798 +2.66(+1.91%)
Aug 18, 2021 140.95 141.23 138.86 139.31 133,900 -1.92(-1.36%)
Aug 17, 2021 140.57 141.47 140.13 141.23 162,985 +0.67(+0.48%)
Aug 16, 2021 139.34 141.87 139.31 140.56 236,101 +1.56(+1.12%)
Aug 13, 2021 139.03 139.20 137.77 139.00 215,411 +1.12(+0.81%)
Aug 12, 2021 137.71 138.57 136.89 137.88 122,301 +0.81(+0.59%)
Aug 11, 2021 135.52 137.19 135.02 137.07 167,924 +2.34(+1.73%)
Aug 10, 2021 137.35 137.54 134.61 134.74 206,827 -2.35(-1.72%)
Aug 09, 2021 136.69 137.55 136.54 137.09 167,262 +0.06(+0.04%)
Aug 06, 2021 135.79 137.23 135.79 137.04 193,519 +0.72(+0.53%)
Aug 05, 2021 136.24 136.32 134.81 136.32 170,922 +0.72(+0.53%)
Aug 04, 2021 136.36 137.22 134.29 135.59 235,383 -0.67(-0.49%)
Aug 03, 2021 135.55 136.44 135.39 136.27 192,737 +1.16(+0.86%)
Aug 02, 2021 135.05 135.93 134.42 135.11 244,238 +0.56(+0.42%)
Jul 30, 2021 132.31 137.48 131.60 134.54 350,379 +2.85(+2.17%)
Jul 29, 2021 134.45 137.75 131.59 131.69 336,138 -3.78(-2.79%)
Jul 28, 2021 135.09 136.04 134.57 135.47 251,465 +0.04(+0.03%)
Jul 27, 2021 134.72 135.67 133.75 135.43 228,344 +1.31(+0.98%)
Jul 26, 2021 134.19 134.81 132.80 134.12 221,793 -0.34(-0.25%)
Jul 23, 2021 131.56 134.67 130.70 134.46 385,610 +2.79(+2.12%)
Jul 22, 2021 131.75 132.44 130.49 131.66 534,273 -1.06(-0.80%)
Jul 21, 2021 133.65 134.39 132.64 132.72 208,999 -1.23(-0.92%)
Jul 20, 2021 134.66 135.65 133.63 133.95 344,176 -0.03(-0.02%)
Jul 19, 2021 134.65 135.16 132.36 133.98 397,635 -0.56(-0.42%)
Jul 16, 2021 134.69 135.84 133.80 134.54 209,857 +0.36(+0.27%)
Jul 15, 2021 133.72 134.53 132.36 134.18 203,999 +0.48(+0.36%)
Jul 14, 2021 133.59 134.52 132.93 133.71 268,019 +0.34(+0.26%)
Jul 13, 2021 135.62 135.89 133.00 133.37 294,108 -2.38(-1.75%)
Jul 12, 2021 134.95 135.81 133.10 135.74 437,026 +1.08(+0.80%)
Jul 09, 2021 133.14 134.94 132.61 134.66 426,868 +1.38(+1.04%)
Jul 08, 2021 132.87 134.31 132.74 133.28 165,481 +0.21(+0.16%)
Jul 07, 2021 133.78 134.52 132.31 133.06 351,737 +0.12(+0.09%)
Jul 06, 2021 130.99 132.95 129.25 132.95 521,492 +2.42(+1.86%)
Jul 02, 2021 128.21 130.69 127.81 130.52 382,149 +2.45(+1.92%)
Jul 01, 2021 130.90 131.22 127.62 128.07 564,802 -2.96(-2.26%)
Jun 30, 2021 130.27 131.23 130.20 131.03 550,678 +0.76(+0.58%)
Jun 29, 2021 129.47 130.88 128.65 130.27 374,338 +0.28(+0.22%)
Jun 28, 2021 129.47 130.06 128.48 129.99 581,396 +1.01(+0.78%)
Jun 25, 2021 126.11 128.98 125.78 128.98 687,736 +2.79(+2.21%)
Jun 24, 2021 127.42 128.34 125.82 126.19 367,757 -0.83(-0.65%)
Jun 23, 2021 127.09 127.91 126.52 127.02 351,169 -0.30(-0.23%)
Jun 22, 2021 127.44 128.07 126.64 127.32 246,343 -0.35(-0.27%)
Jun 21, 2021 127.91 128.18 125.65 127.66 458,576 -0.24(-0.19%)
Jun 18, 2021 127.76 128.91 126.78 127.91 3,572,315 +0.77(+0.61%)
Jun 17, 2021 128.02 128.70 125.72 127.13 740,237 -1.33(-1.04%)
Jun 16, 2021 130.05 130.79 128.39 128.47 345,568 -0.88(-0.68%)
Jun 15, 2021 129.50 130.60 129.23 129.34 356,300 -0.61(-0.47%)
Jun 14, 2021 128.59 130.81 128.43 129.95 442,762 +1.47(+1.14%)
Jun 11, 2021 131.34 132.11 126.75 128.48 1,082,789 -4.54(-3.41%)
Jun 10, 2021 130.35 133.54 130.09 133.03 570,259 +2.33(+1.79%)
Jun 09, 2021 130.59 132.44 130.49 130.69 473,135 +0.75(+0.58%)
Jun 08, 2021 128.74 130.13 127.70 129.94 570,264 +2.40(+1.88%)
Jun 07, 2021 122.48 128.88 122.48 127.54 939,125 +6.12(+5.04%)
Jun 04, 2021 121.88 122.56 121.13 121.42 618,976 -0.01(-0.01%)
Jun 03, 2021 119.80 121.55 119.66 121.42 493,183 +1.79(+1.50%)
Jun 02, 2021 117.64 119.99 117.46 119.63 258,322 +2.36(+2.01%)
Jun 01, 2021 117.23 117.46 114.89 117.27 473,336 +0.35(+0.30%)
May 28, 2021 115.09 117.22 115.09 116.92 259,101 +2.41(+2.11%)
May 27, 2021 115.61 116.39 114.41 114.51 326,777 -1.46(-1.26%)
May 26, 2021 115.82 116.62 115.57 115.97 214,435 +0.46(+0.40%)
May 25, 2021 115.58 116.28 114.35 115.50 526,205 -0.12(-0.10%)
May 24, 2021 115.33 116.76 115.33 115.62 615,643 +0.27(+0.23%)
May 21, 2021 115.77 116.24 114.48 115.35 329,277 -0.38(-0.32%)
May 20, 2021 114.74 117.20 114.48 115.73 269,402 +1.02(+0.89%)
May 19, 2021 114.12 115.22 113.51 114.70 322,762 +0.31(+0.27%)
May 18, 2021 112.55 114.99 111.95 114.39 213,201 +1.78(+1.58%)
May 17, 2021 113.67 113.92 112.44 112.61 218,063 -0.88(-0.77%)
May 14, 2021 112.74 113.79 112.39 113.49 253,062 +1.07(+0.95%)
May 13, 2021 112.70 114.17 112.01 112.42 264,932 +0.19(+0.17%)
May 12, 2021 113.17 113.89 112.21 112.23 230,751 -1.20(-1.06%)
May 11, 2021 113.57 113.79 111.86 113.43 208,790 -0.67(-0.59%)
May 10, 2021 114.99 115.16 113.85 114.11 293,234 -0.53(-0.46%)
May 07, 2021 113.61 115.41 113.54 114.64 332,701 +1.23(+1.09%)
May 06, 2021 113.93 113.93 111.85 113.40 357,010 -0.55(-0.48%)
May 05, 2021 114.69 115.01 112.71 113.95 411,454 -0.90(-0.78%)
May 04, 2021 116.52 116.80 114.43 114.85 515,423 -1.83(-1.57%)
May 03, 2021 117.23 118.22 116.35 116.68 390,278 -0.47(-0.40%)
Apr 30, 2021 114.94 118.45 114.94 117.15 949,804 +2.21(+1.92%)
Apr 29, 2021 116.69 117.63 114.30 114.94 790,886 -2.70(-2.30%)
Apr 28, 2021 119.57 119.57 117.38 117.64 436,309 -2.12(-1.77%)
Apr 27, 2021 121.17 121.69 119.19 119.77 278,923 -1.26(-1.04%)
Apr 26, 2021 121.17 121.87 120.61 121.03 170,205 +0.03(+0.02%)
Apr 23, 2021 121.11 122.00 120.08 121.00 230,632 -0.20(-0.17%)
Apr 22, 2021 122.12 122.72 120.60 121.20 186,198 -1.22(-1.00%)
Apr 21, 2021 123.81 123.81 122.38 122.43 148,928 -0.30(-0.24%)
Apr 20, 2021 121.50 123.84 121.47 122.73 146,803 +1.53(+1.26%)
Apr 19, 2021 120.10 121.33 119.46 121.19 178,333 +1.29(+1.08%)
Apr 16, 2021 119.65 120.33 119.15 119.90 262,780 +0.14(+0.12%)
Apr 15, 2021 118.27 119.91 118.04 119.76 195,677 +2.29(+1.95%)
Apr 14, 2021 117.64 118.05 117.09 117.47 228,190 -0.17(-0.15%)
Apr 13, 2021 117.67 118.53 117.13 117.64 237,485 +0.14(+0.12%)
Apr 12, 2021 117.18 117.80 116.05 117.50 347,562 +0.83(+0.71%)
Apr 09, 2021 116.51 117.00 115.80 116.67 233,847 -0.17(-0.15%)
Apr 08, 2021 117.56 118.41 116.46 116.84 276,282 -0.29(-0.25%)
Apr 07, 2021 119.15 119.55 116.97 117.13 323,222 -1.78(-1.50%)
Apr 06, 2021 118.97 119.52 118.17 118.92 261,513 -0.63(-0.52%)
Apr 05, 2021 119.45 120.47 118.01 119.55 327,044 +0.23(+0.19%)
Apr 01, 2021 116.50 119.35 115.72 119.31 355,282 +3.74(+3.24%)
Mar 31, 2021 113.93 117.23 113.25 115.57 298,470 +1.13(+0.99%)
Mar 30, 2021 116.45 116.94 113.37 114.44 340,252 -2.58(-2.21%)
Mar 29, 2021 116.89 118.14 115.46 117.03 260,955 +0.65(+0.56%)
Mar 26, 2021 113.53 116.55 112.39 116.38 280,947 +2.72(+2.39%)
Mar 25, 2021 113.04 113.99 111.06 113.66 331,750 +0.72(+0.64%)
Mar 24, 2021 113.87 114.46 112.05 112.93 217,825 -1.21(-1.06%)
Mar 23, 2021 112.95 114.33 111.65 114.14 395,545 +1.82(+1.62%)
Mar 22, 2021 109.61 112.73 109.61 112.32 198,774 +2.41(+2.19%)
Mar 19, 2021 110.43 112.61 109.74 109.92 531,306 +0.14(+0.13%)
Mar 18, 2021 110.00 110.59 108.20 109.77 262,048 -0.99(-0.90%)
Mar 17, 2021 113.14 113.14 110.17 110.77 226,558 -2.83(-2.50%)
Mar 16, 2021 112.98 114.21 112.17 113.60 247,376 +1.20(+1.07%)
Mar 15, 2021 111.57 113.17 109.79 112.40 217,256 +1.26(+1.13%)
Mar 12, 2021 109.08 111.14 108.34 111.14 340,446 +1.41(+1.29%)
Mar 11, 2021 109.13 110.74 108.92 109.72 224,769 +0.82(+0.75%)
Mar 10, 2021 107.56 109.82 107.28 108.90 340,506 +1.31(+1.22%)
Mar 09, 2021 108.07 110.40 106.54 107.60 522,962 +0.56(+0.53%)
Mar 08, 2021 106.65 108.74 105.22 107.03 753,842 +0.60(+0.57%)
Mar 05, 2021 105.20 107.07 102.36 106.43 477,358 +2.10(+2.01%)
Mar 04, 2021 103.71 107.22 102.66 104.33 838,751 +0.45(+0.43%)
Mar 03, 2021 108.72 109.20 103.29 103.88 661,110 -5.31(-4.86%)
Mar 02, 2021 112.92 113.18 108.89 109.19 584,791 -3.54(-3.14%)
Mar 01, 2021 116.82 116.87 112.65 112.73 450,790 -3.46(-2.97%)
Feb 26, 2021 117.07 117.88 115.88 116.19 490,662 -0.35(-0.30%)
Feb 25, 2021 115.63 118.88 114.93 116.54 526,984 +0.62(+0.53%)
Feb 24, 2021 112.92 116.07 112.19 115.92 442,630 +2.58(+2.27%)
Feb 23, 2021 114.19 115.19 112.93 113.34 203,733 -0.99(-0.87%)
Feb 22, 2021 115.71 115.71 112.84 114.34 427,277 -1.64(-1.42%)
Feb 19, 2021 115.35 117.65 114.94 115.98 302,316 +0.55(+0.48%)
Feb 18, 2021 115.69 116.10 115.18 115.42 236,956 -0.25(-0.21%)
Feb 17, 2021 115.51 117.25 115.30 115.67 264,402 +0.16(+0.14%)
Feb 16, 2021 117.48 117.93 114.15 115.51 426,194 -1.98(-1.68%)
Feb 12, 2021 117.70 118.78 116.70 117.49 237,998 -0.51(-0.43%)
Feb 11, 2021 120.55 120.74 117.25 117.99 463,035 -1.86(-1.55%)
Feb 10, 2021 122.34 122.78 119.21 119.85 342,467 -1.50(-1.23%)
Feb 09, 2021 121.13 123.59 120.63 121.35 383,818 +0.93(+0.77%)
Feb 08, 2021 119.57 121.64 118.51 120.43 301,833 +0.64(+0.53%)
Feb 05, 2021 123.55 124.66 119.01 119.79 517,059 -3.97(-3.21%)
Feb 04, 2021 128.46 128.56 122.72 123.76 664,586 -6.20(-4.77%)
Feb 03, 2021 129.73 130.94 128.73 129.96 257,113 -0.33(-0.26%)
Feb 02, 2021 134.09 135.08 129.38 130.30 704,133 -2.31(-1.74%)
Feb 01, 2021 129.42 132.94 128.04 132.61 334,693 +4.27(+3.32%)
Jan 29, 2021 126.97 129.42 124.90 128.34 373,548 +0.96(+0.76%)
Jan 28, 2021 127.83 127.97 125.44 127.38 450,096 -0.96(-0.75%)
Jan 27, 2021 130.23 133.17 128.03 128.34 414,929 -2.33(-1.78%)
Jan 26, 2021 126.51 130.75 126.12 130.67 321,336 +4.19(+3.31%)
Jan 25, 2021 124.64 127.77 123.62 126.48 329,085 +3.12(+2.53%)
Jan 22, 2021 120.59 123.72 120.47 123.36 397,013 +2.89(+2.40%)
Jan 21, 2021 119.94 120.70 119.19 120.47 185,940 -0.08(-0.06%)
Jan 20, 2021 118.67 121.98 117.98 120.54 266,867 +1.81(+1.53%)
Jan 19, 2021 117.69 119.20 116.67 118.73 241,560 +1.84(+1.58%)
Jan 15, 2021 115.50 117.65 114.72 116.89 232,132 +1.98(+1.72%)
Jan 14, 2021 114.54 115.96 113.43 114.91 268,374 +1.05(+0.92%)
Jan 13, 2021 112.50 114.07 112.49 113.86 203,084 +1.88(+1.68%)
Jan 12, 2021 112.22 113.52 111.04 111.98 272,490 -0.31(-0.27%)
Jan 11, 2021 112.80 113.55 111.33 112.28 293,898 -0.51(-0.45%)
Jan 08, 2021 113.22 115.15 112.36 112.79 282,204 +0.23(+0.20%)
Jan 07, 2021 111.39 112.82 110.88 112.56 401,449 +0.61(+0.55%)
Jan 06, 2021 113.82 114.46 110.59 111.95 526,135 -1.80(-1.58%)
Jan 05, 2021 116.45 117.14 113.57 113.74 348,618 -2.22(-1.92%)
Jan 04, 2021 119.90 119.96 115.71 115.97 353,491 -3.63(-3.03%)
Dec 31, 2020 119.60 119.60 119.60 167,074 +1.81(+1.54%)
Dec 30, 2020 118.10 119.27 117.15 117.78 167,074 -0.17(-0.15%)
Dec 29, 2020 118.95 119.25 117.36 117.95 116,754 -0.47(-0.40%)
Dec 28, 2020 117.99 119.04 117.44 118.43 206,428 +0.58(+0.49%)
Dec 24, 2020 118.68 119.31 117.41 117.85 74,374 -0.59(-0.49%)
Dec 23, 2020 119.67 120.55 118.41 118.44 255,382 -0.56(-0.47%)
Dec 22, 2020 116.08 119.10 115.86 118.99 293,117 +3.68(+3.19%)
Dec 21, 2020 114.58 115.60 114.32 115.32 230,660 -0.25(-0.21%)
Dec 18, 2020 116.47 116.56 114.62 115.56 813,568 -0.55(-0.47%)
Dec 17, 2020 114.46 116.13 114.11 116.11 391,288 +2.35(+2.07%)
Dec 16, 2020 114.17 115.01 112.62 113.76 305,108 +0.24(+0.21%)
Dec 15, 2020 112.40 113.52 110.81 113.52 260,763 +1.30(+1.15%)
Dec 14, 2020 112.37 113.98 111.72 112.23 334,821 -0.05(-0.04%)
Dec 11, 2020 111.46 112.51 109.83 112.27 292,419 +0.27(+0.24%)
Dec 10, 2020 111.03 112.84 110.73 112.00 349,372 -1.34(-1.18%)
Dec 09, 2020 115.56 116.14 112.52 113.34 240,967 -2.49(-2.15%)
Dec 08, 2020 116.55 116.56 115.25 115.83 185,708 -0.81(-0.70%)
Dec 07, 2020 116.02 118.43 115.86 116.64 378,809 +0.34(+0.29%)
Dec 04, 2020 115.27 116.36 114.37 116.30 277,713 +1.36(+1.18%)
Dec 03, 2020 114.37 116.12 114.29 114.94 335,640 +0.82(+0.72%)
Dec 02, 2020 117.29 117.86 113.62 114.12 533,544 -4.13(-3.49%)
Dec 01, 2020 119.24 119.80 117.59 118.25 391,300 -0.27(-0.23%)
Nov 30, 2020 117.90 119.18 117.29 118.52 756,739 +0.23(+0.19%)
Nov 27, 2020 117.64 118.79 117.53 118.29 114,153 +0.79(+0.68%)
Nov 25, 2020 117.01 118.60 116.05 117.50 288,927 +0.03(+0.02%)
Nov 24, 2020 119.92 120.10 117.13 117.47 344,764 -2.16(-1.81%)
Nov 23, 2020 120.57 121.66 119.26 119.64 312,665 -0.92(-0.76%)
Nov 20, 2020 121.08 121.14 119.43 120.55 469,732 -0.23(-0.19%)
Nov 19, 2020 120.24 122.06 119.57 120.78 296,937 +0.54(+0.45%)
Nov 18, 2020 121.13 123.17 120.12 120.24 354,720 -0.67(-0.55%)
Nov 17, 2020 120.06 121.96 119.62 120.91 316,131 +0.24(+0.20%)
Nov 16, 2020 122.61 122.67 119.88 120.68 223,570 -1.13(-0.93%)
Nov 13, 2020 120.21 122.00 119.19 121.81 339,180 +2.11(+1.76%)
Nov 12, 2020 120.24 121.30 118.55 119.70 375,770 +0.97(+0.81%)
Nov 11, 2020 115.16 119.26 114.61 118.74 447,093 +4.64(+4.07%)
Nov 10, 2020 113.97 115.48 112.99 114.10 407,034 +0.16(+0.14%)
Nov 09, 2020 122.88 124.16 113.78 113.94 517,212 -6.22(-5.18%)
Nov 06, 2020 119.67 121.05 118.97 120.16 128,224 +0.63(+0.53%)
Nov 05, 2020 119.59 121.23 118.66 119.52 239,207 +0.72(+0.60%)
Nov 04, 2020 116.03 120.88 116.03 118.81 179,177 +3.24(+2.81%)
Nov 03, 2020 115.55 116.19 114.27 115.56 241,549 +1.03(+0.90%)
Nov 02, 2020 113.28 114.53 112.60 114.53 292,412 +1.71(+1.52%)
Oct 30, 2020 113.83 113.83 111.15 112.82 283,214 -1.06(-0.93%)
Oct 29, 2020 112.68 114.82 110.69 113.88 332,991 +1.28(+1.13%)
Oct 28, 2020 113.36 114.44 111.23 112.60 389,644 -2.09(-1.82%)
Oct 27, 2020 118.44 118.44 114.64 114.69 253,995 -3.04(-2.58%)
Oct 26, 2020 115.97 117.82 114.77 117.74 209,785 +1.26(+1.08%)
Oct 23, 2020 117.21 117.41 115.69 116.48 214,236 -0.55(-0.47%)
Oct 22, 2020 117.10 117.50 116.48 117.03 229,269 -0.07(-0.06%)
Oct 21, 2020 117.53 118.44 116.97 117.10 137,277 -0.84(-0.71%)
Oct 20, 2020 118.63 119.35 117.60 117.94 244,570 -0.26(-0.22%)
Oct 19, 2020 120.34 120.44 117.86 118.20 190,245 -1.30(-1.09%)
Oct 16, 2020 119.62 120.73 119.11 119.50 249,254 -0.36(-0.30%)
Oct 15, 2020 119.55 121.31 119.04 119.86 163,803 -0.57(-0.47%)
Oct 14, 2020 121.31 121.31 119.64 120.43 153,457 -0.56(-0.46%)
Oct 13, 2020 121.85 122.28 120.59 120.99 166,910 -1.10(-0.90%)
Oct 12, 2020 120.28 122.50 119.91 122.08 201,316 +1.86(+1.55%)
Oct 09, 2020 121.38 121.38 119.67 120.22 354,097 -0.58(-0.48%)
Oct 08, 2020 118.94 120.85 118.13 120.80 176,574 +2.74(+2.32%)
Oct 07, 2020 118.57 119.17 116.92 118.06 397,173 -0.35(-0.30%)
Oct 06, 2020 118.24 119.65 116.65 118.41 321,117 +0.76(+0.64%)
Oct 05, 2020 116.08 118.08 114.19 117.65 282,663 +1.62(+1.39%)
Oct 02, 2020 112.43 116.44 111.56 116.03 381,816 +2.86(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.