GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.61	92.62	92.61	92.61	171,134	+0.00(+0.00%)
Apr 29, 2021	92.62	92.62	92.61	92.61	384,246	+0.00(+0.00%)
Apr 28, 2021	92.62	92.62	92.61	92.61	260,331	+0.00(+0.00%)
Apr 27, 2021	92.62	92.62	92.61	92.61	222,996	+0.00(+0.00%)
Apr 26, 2021	92.61	92.62	92.61	92.61	219,153	+0.00(+0.00%)
Apr 23, 2021	92.61	92.62	92.61	92.61	96,864	-0.01(-0.01%)
Apr 22, 2021	92.62	92.62	92.61	92.62	102,478	+0.00(+0.00%)
Apr 21, 2021	92.61	92.62	92.61	92.62	197,289	+0.00(+0.00%)
Apr 20, 2021	92.63	92.63	92.61	92.62	193,110	-0.01(-0.01%)
Apr 19, 2021	92.61	92.63	92.61	92.63	137,541	+0.02(+0.02%)
Apr 16, 2021	92.63	92.63	92.61	92.61	216,322	+0.00(+0.00%)
Apr 15, 2021	92.61	92.62	92.61	92.61	181,425	+0.00(+0.00%)
Apr 14, 2021	92.61	92.63	92.61	92.61	713,582	+0.00(+0.00%)
Apr 13, 2021	92.61	92.62	92.61	92.61	187,974	-0.01(-0.01%)
Apr 12, 2021	92.61	92.62	92.61	92.62	142,021	+0.00(+0.00%)
Apr 09, 2021	92.63	92.63	92.61	92.62	129,728	+0.01(+0.01%)
Apr 08, 2021	92.61	92.63	92.61	92.61	186,245	-0.02(-0.02%)
Apr 07, 2021	92.61	92.63	92.61	92.63	241,138	+0.02(+0.02%)
Apr 06, 2021	92.61	92.63	92.61	92.61	745,062	-0.02(-0.02%)
Apr 05, 2021	92.61	92.63	92.61	92.63	746,488	+0.01(+0.01%)
Apr 01, 2021	92.61	92.63	92.61	92.62	147,242	+0.00(+0.00%)
Mar 31, 2021	92.61	92.63	92.61	92.62	247,190	-0.01(-0.01%)
Mar 30, 2021	92.61	92.63	92.61	92.63	181,571	+0.01(+0.01%)
Mar 29, 2021	92.63	92.63	92.62	92.62	172,064	-0.00(-0.00%)
Mar 26, 2021	92.62	92.63	92.62	92.63	203,350	+0.00(+0.00%)
Mar 25, 2021	92.63	92.63	92.62	92.62	250,402	+0.00(+0.00%)
Mar 24, 2021	92.62	92.63	92.62	92.62	256,195	+0.00(+0.00%)
Mar 23, 2021	92.62	92.63	92.62	92.62	121,028	+0.00(+0.00%)
Mar 22, 2021	92.62	92.63	92.62	92.62	139,039	+0.00(+0.00%)
Mar 19, 2021	92.62	92.63	92.62	92.62	167,025	-0.01(-0.01%)
Mar 18, 2021	92.62	92.63	92.62	92.63	130,764	+0.01(+0.01%)
Mar 17, 2021	92.61	92.63	92.61	92.62	156,748	+0.01(+0.01%)
Mar 16, 2021	92.61	92.62	92.61	92.61	181,493	-0.01(-0.01%)
Mar 15, 2021	92.61	92.62	92.61	92.62	153,537	+0.01(+0.01%)
Mar 12, 2021	92.61	92.63	92.61	92.61	228,214	+0.00(+0.00%)
Mar 11, 2021	92.61	92.63	92.61	92.61	239,137	+0.00(+0.00%)
Mar 10, 2021	92.62	92.62	92.61	92.61	186,944	-0.00(-0.00%)
Mar 09, 2021	92.61	92.62	92.61	92.62	228,637	+0.00(+0.00%)
Mar 08, 2021	92.61	92.63	92.61	92.61	131,702	-0.01(-0.01%)
Mar 05, 2021	92.61	92.63	92.61	92.62	1,220,424	+0.01(+0.01%)
Mar 04, 2021	92.61	92.63	92.61	92.61	499,186	+0.00(+0.00%)
Mar 03, 2021	92.62	92.63	92.61	92.61	365,831	+0.00(+0.00%)
Mar 02, 2021	92.61	92.63	92.61	92.61	430,350	-0.01(-0.01%)
Mar 01, 2021	92.63	92.63	92.61	92.62	293,878	-0.01(-0.01%)
Feb 26, 2021	92.62	92.63	92.62	92.63	227,998	+0.02(+0.02%)
Feb 25, 2021	92.62	92.63	92.61	92.61	248,730	-0.01(-0.01%)
Feb 24, 2021	92.61	92.63	92.61	92.62	335,650	+0.00(+0.00%)
Feb 23, 2021	92.62	92.63	92.62	92.62	474,137	+0.00(+0.00%)
Feb 22, 2021	92.63	92.63	92.62	92.62	440,188	+0.00(+0.00%)
Feb 19, 2021	92.63	92.63	92.62	92.62	350,051	+0.00(+0.00%)
Feb 18, 2021	92.61	92.63	92.61	92.62	430,068	+0.00(+0.00%)
Feb 17, 2021	92.61	92.63	92.61	92.62	162,772	+0.00(+0.00%)
Feb 16, 2021	92.61	92.63	92.61	92.62	281,724	+0.00(+0.00%)
Feb 12, 2021	92.62	92.63	92.62	92.62	151,350	+0.00(+0.00%)
Feb 11, 2021	92.61	92.63	92.61	92.62	370,634	-0.01(-0.01%)
Feb 10, 2021	92.62	92.63	92.62	92.63	158,734	+0.00(+0.00%)
Feb 09, 2021	92.63	92.63	92.62	92.63	307,768	+0.00(+0.00%)
Feb 08, 2021	92.62	92.63	92.62	92.63	269,889	+0.00(+0.00%)
Feb 05, 2021	92.62	92.63	92.62	92.63	347,889	+0.01(+0.01%)
Feb 04, 2021	92.62	92.63	92.62	92.62	176,471	+0.00(+0.00%)
Feb 03, 2021	92.61	92.63	92.61	92.62	203,233	+0.01(+0.01%)
Feb 02, 2021	92.61	92.63	92.61	92.61	136,294	+0.00(+0.00%)
Feb 01, 2021	92.61	92.63	92.61	92.61	147,216	+0.00(+0.00%)
Jan 29, 2021	92.61	92.63	92.61	92.61	319,349	+0.00(+0.00%)
Jan 28, 2021	92.61	92.63	92.61	92.61	229,968	+0.00(+0.00%)
Jan 27, 2021	92.62	92.62	92.61	92.61	343,192	+0.00(+0.00%)
Jan 26, 2021	92.61	92.62	92.61	92.61	180,142	-0.01(-0.01%)
Jan 25, 2021	92.61	92.62	92.61	92.62	306,912	+0.01(+0.01%)
Jan 22, 2021	92.62	92.62	92.61	92.61	249,079	-0.01(-0.01%)
Jan 21, 2021	92.61	92.62	92.61	92.62	273,581	+0.00(+0.00%)
Jan 20, 2021	92.61	92.62	92.61	92.62	310,897	+0.01(+0.01%)
Jan 19, 2021	92.61	92.62	92.61	92.61	289,577	-0.01(-0.01%)
Jan 15, 2021	92.61	92.62	92.61	92.62	138,593	+0.00(+0.00%)
Jan 14, 2021	92.62	92.62	92.61	92.62	177,565	+0.01(+0.01%)
Jan 13, 2021	92.61	92.62	92.61	92.61	282,263	+0.00(+0.00%)
Jan 12, 2021	92.61	92.62	92.61	92.61	155,236	-0.01(-0.01%)
Jan 11, 2021	92.61	92.62	92.61	92.62	167,742	+0.01(+0.01%)
Jan 08, 2021	92.61	92.62	92.61	92.61	334,484	-0.01(-0.01%)
Jan 07, 2021	92.61	92.62	92.61	92.62	315,864	+0.01(+0.01%)
Jan 06, 2021	92.61	92.62	92.61	92.61	1,006,633	+0.00(+0.00%)
Jan 05, 2021	92.61	92.62	92.61	92.61	209,487	-0.00(-0.00%)
Jan 04, 2021	92.61	92.62	92.61	92.62	337,950	+0.00(+0.00%)
Dec 31, 2020		92.61	92.61	92.61	323,854	-0.02(-0.02%)
Dec 30, 2020	92.61	92.63	92.61	92.63	323,854	+0.02(+0.02%)
Dec 29, 2020	92.63	92.63	92.61	92.61	292,429	-0.01(-0.01%)
Dec 28, 2020	92.61	92.62	92.61	92.62	156,217	+0.00(+0.00%)
Dec 24, 2020	92.61	92.62	92.61	92.62	142,269	+0.01(+0.01%)
Dec 23, 2020	92.61	92.63	92.61	92.61	216,720	+0.00(+0.00%)
Dec 22, 2020	92.61	92.63	92.61	92.61	235,741	+0.00(+0.00%)
Dec 21, 2020	92.61	92.62	92.61	92.61	475,235	+0.00(+0.00%)
Dec 18, 2020	92.61	92.62	92.61	92.61	363,348	+0.00(+0.00%)
Dec 17, 2020	92.61	92.62	92.61	92.61	173,990	+0.00(+0.00%)
Dec 16, 2020	92.61	92.63	92.61	92.61	274,237	+0.00(+0.00%)
Dec 15, 2020	92.61	92.62	92.61	92.61	176,521	+0.00(+0.00%)
Dec 14, 2020	92.61	92.63	92.61	92.61	167,315	+0.00(+0.00%)
Dec 11, 2020	92.61	92.63	92.61	92.61	290,160	-0.01(-0.01%)
Dec 10, 2020	92.61	92.62	92.61	92.62	800,116	+0.01(+0.01%)
Dec 09, 2020	92.61	92.63	92.61	92.61	268,523	-0.01(-0.01%)
Dec 08, 2020	92.61	92.62	92.61	92.62	314,699	+0.01(+0.01%)
Dec 07, 2020	92.62	92.63	92.61	92.61	311,795	+0.00(+0.00%)
Dec 04, 2020	92.61	92.62	92.61	92.61	287,673	-0.02(-0.02%)
Dec 03, 2020	92.61	92.63	92.61	92.63	484,953	+0.01(+0.01%)
Dec 02, 2020	92.61	92.62	92.61	92.62	234,667	+0.01(+0.01%)
Dec 01, 2020	92.61	92.63	92.61	92.61	238,927	-0.01(-0.01%)
Nov 30, 2020	92.61	92.63	92.61	92.62	381,208	+0.01(+0.01%)
Nov 27, 2020	92.62	92.63	92.61	92.61	90,918	-0.01(-0.01%)
Nov 25, 2020	92.61	92.63	92.61	92.62	377,186	+0.01(+0.01%)
Nov 24, 2020	92.61	92.62	92.61	92.61	280,799	+0.00(+0.00%)
Nov 23, 2020	92.61	92.62	92.61	92.61	297,671	-0.02(-0.02%)
Nov 20, 2020	92.61	92.63	92.61	92.63	193,620	+0.02(+0.02%)
Nov 19, 2020	92.61	92.63	92.61	92.61	178,158	-0.00(-0.00%)
Nov 18, 2020	92.61	92.62	92.61	92.62	200,192	+0.00(+0.00%)
Nov 17, 2020	92.61	92.62	92.61	92.61	158,575	-0.01(-0.01%)
Nov 16, 2020	92.61	92.62	92.61	92.62	202,558	+0.00(+0.00%)
Nov 13, 2020	92.62	92.63	92.61	92.62	194,917	+0.01(+0.01%)
Nov 12, 2020	92.63	92.63	92.61	92.61	426,300	-0.01(-0.01%)
Nov 11, 2020	92.62	92.63	92.61	92.62	199,608	+0.01(+0.01%)
Nov 10, 2020	92.62	92.62	92.61	92.61	307,993	+0.00(+0.00%)
Nov 09, 2020	92.62	92.62	92.61	92.61	939,444	+0.00(+0.00%)
Nov 06, 2020	92.61	92.63	92.61	92.61	290,592	+0.00(+0.00%)
Nov 05, 2020	92.61	92.62	92.61	92.61	679,565	-0.01(-0.01%)
Nov 04, 2020	92.62	92.62	92.61	92.62	1,517,410	+0.00(+0.00%)
Nov 03, 2020	92.61	92.62	92.61	92.62	210,911	+0.01(+0.01%)
Nov 02, 2020	92.61	92.62	92.61	92.61	192,519	-0.01(-0.01%)
Oct 30, 2020	92.61	92.62	92.61	92.62	797,508	+0.01(+0.01%)
Oct 29, 2020	92.61	92.62	92.61	92.61	365,063	+0.00(+0.00%)
Oct 28, 2020	92.61	92.62	92.61	92.61	776,491	-0.01(-0.01%)
Oct 27, 2020	92.61	92.62	92.61	92.62	117,435	+0.01(+0.01%)
Oct 26, 2020	92.63	92.63	92.61	92.61	283,060	+0.00(+0.00%)
Oct 23, 2020	92.62	92.62	92.61	92.61	204,755	+0.00(+0.00%)
Oct 22, 2020	92.61	92.63	92.61	92.61	166,447	-0.01(-0.01%)
Oct 21, 2020	92.61	92.62	92.61	92.62	251,242	+0.00(+0.00%)
Oct 20, 2020	92.61	92.62	92.61	92.62	291,368	+0.01(+0.01%)
Oct 19, 2020	92.61	92.63	92.61	92.61	397,875	+0.00(+0.00%)
Oct 16, 2020	92.62	92.63	92.61	92.61	155,134	+0.00(+0.00%)
Oct 15, 2020	92.62	92.62	92.61	92.61	321,510	+0.00(+0.00%)
Oct 14, 2020	92.61	92.62	92.61	92.61	180,613	-0.01(-0.01%)
Oct 13, 2020	92.62	92.62	92.61	92.62	158,541	+0.01(+0.01%)
Oct 12, 2020	92.63	92.63	92.61	92.61	303,193	-0.01(-0.01%)
Oct 09, 2020	92.61	92.62	92.61	92.62	166,377	+0.01(+0.01%)
Oct 08, 2020	92.62	92.63	92.61	92.61	167,632	-0.01(-0.01%)
Oct 07, 2020	92.62	92.63	92.61	92.62	607,877	+0.00(+0.00%)
Oct 06, 2020	92.63	92.63	92.61	92.62	177,106	+0.01(+0.01%)
Oct 05, 2020	92.61	92.62	92.61	92.61	434,428	+0.00(+0.00%)
Oct 02, 2020	92.63	92.63	92.61	92.61	290,917	+0.00(+0.00%)
Oct 01, 2020	92.61	92.62	92.61	92.61	200,106	-0.00(-0.00%)
Sep 30, 2020	92.63	92.63	92.61	92.61	286,521	-0.02(-0.02%)
Sep 29, 2020	92.63	92.63	92.61	92.63	517,258	+0.02(+0.02%)
Sep 28, 2020	92.63	92.63	92.61	92.61	498,980	-0.02(-0.02%)
Sep 25, 2020	92.61	92.63	92.61	92.63	259,718	+0.01(+0.01%)
Sep 24, 2020	92.61	92.63	92.61	92.62	430,449	+0.01(+0.01%)
Sep 23, 2020	92.61	92.63	92.61	92.61	271,935	+0.00(+0.00%)
Sep 22, 2020	92.61	92.63	92.61	92.61	239,233	+0.00(+0.00%)
Sep 21, 2020	92.61	92.63	92.61	92.61	382,106	+0.00(+0.00%)
Sep 18, 2020	92.61	92.62	92.61	92.61	599,791	+0.00(+0.00%)
Sep 17, 2020	92.61	92.63	92.61	92.61	283,396	+0.00(+0.00%)
Sep 16, 2020	92.61	92.62	92.61	92.61	543,728	-0.01(-0.01%)
Sep 15, 2020	92.62	92.62	92.61	92.62	400,468	+0.01(+0.01%)
Sep 14, 2020	92.61	92.62	92.61	92.61	182,461	-0.01(-0.01%)
Sep 11, 2020	92.62	92.62	92.61	92.62	264,597	+0.01(+0.01%)
Sep 10, 2020	92.60	92.62	92.60	92.61	477,494	+0.01(+0.01%)
Sep 09, 2020	92.60	92.62	92.60	92.60	474,894	+0.00(+0.00%)
Sep 08, 2020	92.60	92.62	92.60	92.60	462,946	-0.01(-0.01%)
Sep 04, 2020	92.61	92.62	92.61	92.61	611,720	-0.02(-0.02%)
Sep 03, 2020	92.61	92.63	92.61	92.63	604,580	+0.02(+0.02%)
Sep 02, 2020	92.61	92.62	92.61	92.61	401,119	+0.00(+0.00%)
Sep 01, 2020	92.62	92.62	92.61	92.61	355,924	-0.01(-0.01%)
Aug 31, 2020	92.61	92.62	92.61	92.62	284,226	+0.01(+0.01%)
Aug 28, 2020	92.61	92.62	92.61	92.61	196,405	+0.00(+0.00%)
Aug 27, 2020	92.63	92.63	92.61	92.61	302,746	+0.00(+0.00%)
Aug 26, 2020	92.61	92.62	92.61	92.61	355,678	+0.00(+0.00%)
Aug 25, 2020	92.62	92.62	92.61	92.61	226,702	+0.00(+0.00%)
Aug 24, 2020	92.61	92.62	92.61	92.61	170,010	-0.00(-0.01%)
Aug 21, 2020	92.61	92.62	92.61	92.62	227,531	+0.00(+0.01%)
Aug 20, 2020	92.61	92.62	92.61	92.61	188,292	+0.00(+0.00%)
Aug 19, 2020	92.62	92.62	92.61	92.61	453,796	+0.00(+0.00%)
Aug 18, 2020	92.62	92.62	92.61	92.61	411,929	-0.01(-0.01%)
Aug 17, 2020	92.62	92.62	92.61	92.62	175,687	+0.00(+0.00%)
Aug 14, 2020	92.62	92.62	92.61	92.62	319,823	+0.01(+0.01%)
Aug 13, 2020	92.61	92.63	92.60	92.61	468,598	-0.01(-0.01%)
Aug 12, 2020	92.62	92.62	92.61	92.62	258,024	+0.01(+0.01%)
Aug 11, 2020	92.60	92.62	92.60	92.61	583,491	+0.00(+0.00%)
Aug 10, 2020	92.62	92.62	92.61	92.61	285,553	-0.00(-0.00%)
Aug 07, 2020	92.63	92.63	92.61	92.61	493,563	+0.00(+0.00%)
Aug 06, 2020	92.63	92.63	92.61	92.61	664,592	-0.01(-0.01%)
Aug 05, 2020	92.63	92.63	92.61	92.62	657,538	-0.01(-0.01%)
Aug 04, 2020	92.63	92.63	92.61	92.63	230,088	+0.00(+0.00%)
Aug 03, 2020	92.63	92.63	92.61	92.63	186,795	+0.01(+0.01%)
Jul 31, 2020	92.62	92.63	92.62	92.63	319,006	+0.01(+0.01%)
Jul 30, 2020	92.63	92.63	92.62	92.62	674,218	+0.01(+0.01%)
Jul 29, 2020	92.61	92.62	92.61	92.61	276,476	-0.00(-0.00%)
Jul 28, 2020	92.61	92.63	92.61	92.61	262,692	-0.01(-0.01%)
Jul 27, 2020	92.61	92.63	92.61	92.63	387,896	+0.02(+0.02%)
Jul 24, 2020	92.63	92.63	92.61	92.61	219,648	+0.00(+0.00%)
Jul 23, 2020	92.63	92.63	92.61	92.61	208,428	+0.00(+0.00%)
Jul 22, 2020	92.62	92.63	92.61	92.61	215,114	-0.01(-0.01%)
Jul 21, 2020	92.61	92.63	92.61	92.62	620,577	+0.00(+0.00%)
Jul 20, 2020	92.63	92.63	92.61	92.62	287,693	+0.01(+0.01%)
Jul 17, 2020	92.61	92.63	92.61	92.61	336,686	+0.00(+0.00%)
Jul 16, 2020	92.61	92.62	92.61	92.61	299,932	+0.01(+0.01%)
Jul 15, 2020	92.60	92.61	92.60	92.60	586,768	-0.02(-0.02%)
Jul 14, 2020	92.62	92.62	92.60	92.62	349,029	+0.00(+0.00%)
Jul 13, 2020	92.62	92.62	92.60	92.62	410,269	+0.00(+0.00%)
Jul 10, 2020	92.62	92.62	92.61	92.62	384,954	+0.02(+0.02%)
Jul 09, 2020	92.61	92.62	92.60	92.60	428,668	-0.01(-0.01%)
Jul 08, 2020	92.62	92.62	92.60	92.61	320,410	+0.01(+0.01%)
Jul 07, 2020	92.62	92.62	92.60	92.60	345,278	+0.00(+0.00%)
Jul 06, 2020	92.62	92.62	92.60	92.60	641,946	+0.00(+0.00%)
Jul 02, 2020	92.60	92.62	92.60	92.60	512,513	+0.00(+0.00%)
Jul 01, 2020	92.63	92.63	92.60	92.60	537,942	+0.00(+0.00%)
Jun 30, 2020	92.61	92.61	92.60	92.60	735,376	+0.00(+0.00%)
Jun 29, 2020	92.61	92.61	92.60	92.60	267,182	-0.01(-0.01%)
Jun 26, 2020	92.61	92.61	92.60	92.60	664,721	+0.00(+0.00%)
Jun 25, 2020	92.60	92.61	92.60	92.60	782,639	-0.01(-0.01%)
Jun 24, 2020	92.61	92.61	92.60	92.61	467,734	+0.02(+0.02%)
Jun 23, 2020	92.60	92.61	92.60	92.60	327,634	-0.02(-0.02%)
Jun 22, 2020	92.61	92.61	92.60	92.61	248,902	+0.02(+0.02%)
Jun 19, 2020	92.61	92.61	92.60	92.60	332,089	-0.01(-0.01%)
Jun 18, 2020	92.60	92.61	92.60	92.60	198,155	+0.00(+0.00%)
Jun 17, 2020	92.60	92.60	92.59	92.60	340,687	+0.02(+0.02%)
Jun 16, 2020	92.60	92.60	92.59	92.59	191,439	-0.02(-0.02%)
Jun 15, 2020	92.60	92.60	92.59	92.60	672,922	+0.01(+0.01%)
Jun 12, 2020	92.60	92.60	92.59	92.60	406,972	+0.00(+0.00%)
Jun 11, 2020	92.60	92.61	92.60	92.60	499,648	-0.01(-0.01%)
Jun 10, 2020	92.60	92.60	92.59	92.60	240,850	+0.01(+0.01%)
Jun 09, 2020	92.60	92.60	92.59	92.60	903,979	+0.00(+0.00%)
Jun 08, 2020	92.59	92.60	92.59	92.60	1,674,296	+0.00(+0.00%)
Jun 05, 2020	92.59	92.61	92.59	92.60	770,426	+0.01(+0.01%)
Jun 04, 2020	92.60	92.61	92.59	92.59	288,016	-0.02(-0.02%)
Jun 03, 2020	92.61	92.61	92.59	92.60	980,269	+0.01(+0.01%)
Jun 02, 2020	92.61	92.61	92.60	92.60	452,398	-0.02(-0.02%)
Jun 01, 2020	92.61	92.61	92.59	92.61	1,194,286	+0.01(+0.01%)
May 29, 2020	92.61	92.61	92.59	92.61	735,820	+0.02(+0.02%)
May 28, 2020	92.60	92.61	92.59	92.59	289,805	-0.01(-0.01%)
May 27, 2020	92.60	92.61	92.60	92.60	342,147	+0.01(+0.01%)
May 26, 2020	92.59	92.62	92.59	92.59	590,769	-0.01(-0.01%)
May 22, 2020	92.61	92.62	92.60	92.60	348,420	-0.03(-0.03%)
May 21, 2020	92.63	92.63	92.60	92.63	380,551	+0.03(+0.03%)
May 20, 2020	92.60	92.62	92.60	92.60	444,476	-0.01(-0.02%)
May 19, 2020	92.60	92.62	92.60	92.61	487,825	+0.00(+0.00%)
May 18, 2020	92.62	92.62	92.60	92.61	367,952	-0.01(-0.01%)
May 15, 2020	92.60	92.62	92.60	92.62	312,916	-0.01(-0.01%)
May 14, 2020	92.63	92.63	92.60	92.63	455,194	+0.01(+0.01%)
May 13, 2020	92.62	92.62	92.60	92.61	534,562	+0.00(+0.00%)
May 12, 2020	92.62	92.62	92.60	92.61	345,662	+0.00(+0.00%)
May 11, 2020	92.63	92.63	92.59	92.61	684,025	-0.01(-0.01%)
May 08, 2020	92.64	92.64	92.60	92.62	214,329	-0.00(-0.00%)
May 07, 2020	92.59	92.62	92.59	92.62	783,163	+0.03(+0.03%)
May 06, 2020	92.62	92.62	92.59	92.59	280,707	-0.05(-0.05%)
May 05, 2020	92.63	92.64	92.61	92.64	772,959	+0.02(+0.02%)
May 04, 2020	92.64	92.64	92.61	92.62	394,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.