Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	205.67	207.02	203.86	205.01	3,490,473	-0.67(-0.33%)
Mar 30, 2021	205.80	207.81	205.13	205.68	2,797,220	-1.72(-0.83%)
Mar 29, 2021	207.23	208.30	204.85	207.40	2,450,462	+0.06(+0.03%)
Mar 26, 2021	201.99	207.61	201.60	207.34	3,928,292	+6.35(+3.16%)
Mar 25, 2021	197.68	201.40	197.02	200.99	2,890,892	+2.97(+1.50%)
Mar 24, 2021	193.47	200.72	193.47	198.02	3,487,747	+4.51(+2.33%)
Mar 23, 2021	192.78	195.82	192.07	193.51	3,935,384	+1.66(+0.86%)
Mar 22, 2021	195.40	196.26	190.47	191.86	6,300,252	-4.21(-2.15%)
Mar 19, 2021	200.38	200.47	194.59	196.07	7,531,359	-4.24(-2.12%)
Mar 18, 2021	196.66	202.50	196.66	200.31	3,081,984	+2.85(+1.44%)
Mar 17, 2021	196.66	199.26	195.16	197.47	3,004,592	+0.56(+0.28%)
Mar 16, 2021	198.23	198.28	194.31	196.91	2,995,367	-0.90(-0.46%)
Mar 15, 2021	199.28	199.87	195.29	197.81	3,097,573	-1.32(-0.66%)
Mar 12, 2021	200.78	202.30	198.97	199.13	2,495,473	-0.40(-0.20%)
Mar 11, 2021	199.81	201.41	198.28	199.53	2,766,793	+1.30(+0.66%)
Mar 10, 2021	197.45	200.14	196.61	198.23	2,972,319	+1.32(+0.67%)
Mar 09, 2021	197.23	199.95	196.47	196.91	3,025,192	+0.75(+0.38%)
Mar 08, 2021	195.86	200.61	195.48	196.15	3,298,591	+1.10(+0.56%)
Mar 05, 2021	188.81	195.47	186.62	195.06	3,426,639	+8.03(+4.29%)
Mar 04, 2021	191.59	192.26	184.71	187.03	3,447,475	-4.79(-2.50%)
Mar 03, 2021	194.70	195.17	191.60	191.82	2,480,685	-2.86(-1.47%)
Mar 02, 2021	194.91	195.92	192.84	194.68	2,488,257	+0.11(+0.06%)
Mar 01, 2021	194.00	196.81	193.25	194.56	4,427,578	+2.99(+1.56%)
Feb 26, 2021	195.52	195.52	191.47	191.57	3,986,456	-2.52(-1.30%)
Feb 25, 2021	195.12	196.15	193.37	194.09	4,462,016	-1.40(-0.72%)
Feb 24, 2021	191.05	197.16	190.24	195.49	2,543,789	+3.88(+2.02%)
Feb 23, 2021	191.67	192.65	189.50	191.61	2,891,900	+0.12(+0.06%)
Feb 22, 2021	191.78	194.77	191.35	191.49	2,998,182	-2.06(-1.07%)
Feb 19, 2021	192.61	195.87	192.48	193.56	3,370,735	+1.85(+0.97%)
Feb 18, 2021	193.71	194.23	189.02	191.71	3,846,969	-3.86(-1.97%)
Feb 17, 2021	197.43	198.02	194.25	195.57	3,491,841	-2.55(-1.29%)
Feb 16, 2021	197.77	199.45	194.85	198.12	3,171,466	+0.77(+0.39%)
Feb 12, 2021	190.92	197.85	190.92	197.35	3,584,160	+5.49(+2.86%)
Feb 11, 2021	189.90	192.46	189.20	191.86	2,870,865	+3.45(+1.83%)
Feb 10, 2021	190.66	190.90	187.67	188.41	1,907,639	-1.06(-0.56%)
Feb 09, 2021	189.28	190.35	187.51	189.47	1,648,882	+0.49(+0.26%)
Feb 08, 2021	190.08	190.08	187.13	188.99	2,155,152	-0.07(-0.04%)
Feb 05, 2021	191.24	192.28	188.74	189.06	2,264,834	-0.23(-0.12%)
Feb 04, 2021	189.60	191.33	188.30	189.29	2,756,523	+0.08(+0.04%)
Feb 03, 2021	189.93	190.64	188.74	189.21	1,870,238	-1.45(-0.76%)
Feb 02, 2021	185.67	191.77	185.21	190.66	4,011,553	+6.79(+3.69%)
Feb 01, 2021	184.08	185.83	183.57	183.87	2,407,202	+1.05(+0.57%)
Jan 29, 2021	184.69	185.91	182.18	182.83	3,789,053	-3.54(-1.90%)
Jan 28, 2021	182.75	189.78	180.95	186.37	3,679,164	+6.44(+3.58%)
Jan 27, 2021	181.49	184.06	178.82	179.92	4,094,156	-5.30(-2.86%)
Jan 26, 2021	191.94	191.94	184.62	185.22	4,176,564	-5.93(-3.10%)
Jan 25, 2021	189.95	191.79	186.21	191.15	5,200,852	-0.62(-0.32%)
Jan 22, 2021	192.22	193.50	188.17	191.77	4,634,113	-0.71(-0.37%)
Jan 21, 2021	194.43	200.82	192.47	192.48	6,851,235	-9.52(-4.71%)
Jan 20, 2021	200.99	202.26	199.72	202.00	3,497,072	+2.69(+1.35%)
Jan 19, 2021	202.03	202.59	199.18	199.32	3,068,717	-1.22(-0.61%)
Jan 15, 2021	198.60	201.39	197.44	200.54	2,511,418	+0.41(+0.20%)
Jan 14, 2021	201.79	201.95	199.72	200.13	1,857,745	-0.42(-0.21%)
Jan 13, 2021	201.45	202.76	199.39	200.55	1,583,445	-1.88(-0.93%)
Jan 12, 2021	200.97	204.09	198.00	202.43	3,484,311	+1.19(+0.59%)
Jan 11, 2021	203.85	204.60	200.86	201.23	3,207,357	-1.36(-0.67%)
Jan 08, 2021	201.84	204.87	200.90	202.59	4,237,073	+5.65(+2.87%)
Jan 07, 2021	194.99	197.53	193.61	196.95	2,185,061	+2.70(+1.39%)
Jan 06, 2021	190.31	195.92	189.92	194.24	2,713,604	+3.98(+2.09%)
Jan 05, 2021	187.85	191.12	187.81	190.26	2,297,630	+2.31(+1.23%)
Jan 04, 2021	192.61	193.53	186.45	187.96	2,854,053	-4.82(-2.50%)
Dec 31, 2020		192.78	192.78	192.78	1,382,136	+2.07(+1.09%)
Dec 30, 2020	189.68	191.19	189.44	190.71	1,382,136	+1.44(+0.76%)
Dec 29, 2020	191.00	191.49	188.30	189.26	1,874,157	-1.14(-0.60%)
Dec 28, 2020	188.85	191.22	188.46	190.40	1,933,534	+2.09(+1.11%)
Dec 24, 2020	186.34	188.74	185.62	188.31	747,096	+2.06(+1.10%)
Dec 23, 2020	187.79	188.42	186.14	186.25	1,930,784	-0.32(-0.17%)
Dec 22, 2020	186.87	188.42	186.50	186.58	1,559,911	-0.90(-0.48%)
Dec 21, 2020	184.81	188.68	184.81	187.48	2,198,132	-1.03(-0.54%)
Dec 18, 2020	187.10	189.33	185.85	188.50	6,392,819	+1.30(+0.69%)
Dec 17, 2020	185.20	187.77	184.25	187.21	2,922,592	+3.10(+1.68%)
Dec 16, 2020	185.95	186.10	183.88	184.11	2,262,620	-1.34(-0.72%)
Dec 15, 2020	184.07	186.49	182.82	185.45	2,116,434	+2.13(+1.16%)
Dec 14, 2020	190.05	190.22	183.24	183.32	2,336,185	-4.68(-2.49%)
Dec 11, 2020	185.80	188.64	185.17	188.00	2,073,335	+0.50(+0.27%)
Dec 10, 2020	189.77	190.49	186.46	187.50	2,382,265	-3.11(-1.63%)
Dec 09, 2020	188.72	191.64	188.72	190.61	2,092,857	+0.62(+0.33%)
Dec 08, 2020	188.55	191.37	188.14	189.99	2,207,244	+0.20(+0.11%)
Dec 07, 2020	190.35	190.66	188.71	189.79	2,237,332	-0.98(-0.51%)
Dec 04, 2020	187.12	191.11	187.12	190.77	3,218,551	+3.51(+1.87%)
Dec 03, 2020	189.35	190.04	186.84	187.26	7,260,919	-1.20(-0.64%)
Dec 02, 2020	186.93	189.36	186.49	188.47	2,890,644	+1.07(+0.57%)
Dec 01, 2020	190.45	192.85	187.14	187.39	4,840,066	-1.56(-0.82%)
Nov 30, 2020	191.17	191.42	187.85	188.95	2,740,149	-1.44(-0.76%)
Nov 27, 2020	192.18	192.44	189.80	190.39	1,543,660	-0.58(-0.31%)
Nov 25, 2020	192.23	192.23	189.90	190.97	2,221,226	-1.35(-0.70%)
Nov 24, 2020	193.02	194.57	192.13	192.32	2,958,231	+1.21(+0.63%)
Nov 23, 2020	189.07	191.26	188.58	191.11	2,342,704	+3.69(+1.97%)
Nov 20, 2020	188.77	189.82	186.71	187.43	2,073,752	-1.07(-0.57%)
Nov 19, 2020	186.72	188.73	184.88	188.50	2,132,398	+0.48(+0.25%)
Nov 18, 2020	189.04	191.56	187.94	188.02	2,435,277	-1.68(-0.88%)
Nov 17, 2020	189.01	190.39	185.77	189.69	2,692,346	-0.79(-0.42%)
Nov 16, 2020	190.29	193.46	188.47	190.49	3,327,284	+3.01(+1.61%)
Nov 13, 2020	186.28	188.47	185.31	187.47	2,487,092	+2.72(+1.47%)
Nov 12, 2020	183.87	185.49	182.23	184.75	3,172,105	+0.45(+0.24%)
Nov 11, 2020	185.76	186.10	182.22	184.30	3,401,747	-1.16(-0.63%)
Nov 10, 2020	183.25	187.53	182.41	185.47	4,644,321	+3.00(+1.65%)
Nov 09, 2020	185.06	191.47	180.92	182.46	4,869,118	+7.31(+4.17%)
Nov 06, 2020	176.24	176.76	174.20	175.15	2,170,115	-1.84(-1.04%)
Nov 05, 2020	174.74	178.68	174.44	177.00	4,339,467	+4.91(+2.85%)
Nov 04, 2020	174.74	176.68	171.77	172.08	4,765,922	+1.25(+0.73%)
Nov 03, 2020	167.25	172.29	166.63	170.83	4,322,841	+5.66(+3.43%)
Nov 02, 2020	165.62	167.43	163.02	165.17	4,043,840	+1.89(+1.16%)
Oct 30, 2020	161.53	163.47	159.54	163.28	4,067,094	+1.06(+0.65%)
Oct 29, 2020	159.27	163.72	158.04	162.22	6,498,015	+2.46(+1.54%)
Oct 28, 2020	161.99	164.23	159.49	159.76	4,440,189	-5.71(-3.45%)
Oct 27, 2020	170.00	170.19	164.09	165.48	4,928,974	-4.73(-2.78%)
Oct 26, 2020	171.89	172.26	167.72	170.20	4,348,216	-3.17(-1.83%)
Oct 23, 2020	170.50	174.86	170.48	173.37	4,228,892	+0.92(+0.53%)
Oct 22, 2020	178.76	179.02	171.25	172.45	8,224,788	-11.37(-6.19%)
Oct 21, 2020	184.35	186.40	183.06	183.82	4,493,511	-6.73(-3.53%)
Oct 20, 2020	190.34	193.60	189.84	190.55	1,703,872	+1.03(+0.54%)
Oct 19, 2020	192.03	194.12	189.07	189.52	2,290,023	-3.86(-2.00%)
Oct 16, 2020	192.94	194.39	191.50	193.38	3,612,952	+0.96(+0.50%)
Oct 15, 2020	186.29	192.99	185.33	192.42	2,808,646	+3.69(+1.95%)
Oct 14, 2020	187.63	189.25	187.47	188.74	2,227,967	+1.67(+0.89%)
Oct 13, 2020	189.39	190.62	186.84	187.07	2,042,698	-3.09(-1.62%)
Oct 12, 2020	192.30	192.43	189.34	190.16	2,209,284	+0.53(+0.28%)
Oct 09, 2020	188.58	190.28	188.50	189.63	1,871,369	+1.84(+0.98%)
Oct 08, 2020	188.81	189.37	185.74	187.79	1,866,748	-0.77(-0.41%)
Oct 07, 2020	185.30	189.45	185.22	188.56	2,403,135	+4.80(+2.61%)
Oct 06, 2020	186.15	187.99	183.65	183.76	3,693,574	-1.76(-0.95%)
Oct 05, 2020	182.65	186.38	181.95	185.52	3,663,841	+4.58(+2.53%)
Oct 02, 2020	176.04	183.00	175.89	180.94	3,506,605	+1.95(+1.09%)
Oct 01, 2020	182.46	182.46	177.02	178.99	3,415,086	-2.43(-1.34%)
Sep 30, 2020	182.58	186.33	180.91	181.42	3,913,293	-0.34(-0.19%)
Sep 29, 2020	183.93	184.65	181.22	181.76	2,490,282	-2.04(-1.11%)
Sep 28, 2020	185.77	186.33	183.50	183.80	2,247,322	+1.20(+0.66%)
Sep 25, 2020	179.72	183.87	179.38	182.60	1,858,129	+2.29(+1.27%)
Sep 24, 2020	179.05	182.73	177.80	180.31	1,850,269	+1.24(+0.69%)
Sep 23, 2020	182.55	185.06	178.43	179.07	2,386,302	-2.77(-1.52%)
Sep 22, 2020	179.09	182.45	178.97	181.83	2,023,463	+3.06(+1.71%)
Sep 21, 2020	180.62	181.46	175.76	178.77	3,234,454	-5.34(-2.90%)
Sep 18, 2020	185.42	188.48	184.02	184.12	4,519,283	-1.71(-0.92%)
Sep 17, 2020	183.05	187.36	181.37	185.82	2,833,750	+0.21(+0.11%)
Sep 16, 2020	187.75	189.63	185.33	185.61	3,249,912	-0.88(-0.47%)
Sep 15, 2020	183.86	186.93	183.86	186.49	2,525,410	+3.25(+1.78%)
Sep 14, 2020	181.75	184.16	180.53	183.24	1,805,236	+2.67(+1.48%)
Sep 11, 2020	178.78	181.84	178.66	180.56	2,075,814	+2.64(+1.48%)
Sep 10, 2020	178.58	179.36	176.97	177.93	2,261,891	+0.20(+0.11%)
Sep 09, 2020	175.26	179.65	175.21	177.72	2,985,011	+3.87(+2.23%)
Sep 08, 2020	175.69	176.43	173.71	173.85	2,922,119	-2.28(-1.30%)
Sep 04, 2020	176.92	178.88	173.86	176.14	3,933,184	+0.54(+0.31%)
Sep 03, 2020	182.23	182.42	174.45	175.59	4,536,859	-5.28(-2.92%)
Sep 02, 2020	180.70	182.06	179.15	180.88	3,683,458	+0.44(+0.25%)
Sep 01, 2020	177.15	180.52	176.09	180.43	2,048,954	+3.10(+1.75%)
Aug 31, 2020	179.70	180.79	176.97	177.34	2,237,167	-2.48(-1.38%)
Aug 28, 2020	178.33	180.29	177.72	179.82	2,007,014	+1.53(+0.86%)
Aug 27, 2020	178.87	179.53	178.14	178.29	1,675,179	+0.11(+0.06%)
Aug 26, 2020	177.65	179.11	176.33	178.18	1,650,609	-0.53(-0.30%)
Aug 25, 2020	177.61	178.88	176.76	178.71	2,248,871	+2.15(+1.22%)
Aug 24, 2020	176.09	177.02	175.22	176.56	2,230,525	+0.91(+0.52%)
Aug 21, 2020	174.64	175.86	173.08	175.66	2,245,886	+1.51(+0.87%)
Aug 20, 2020	173.59	174.90	172.45	174.14	2,270,988	-0.94(-0.54%)
Aug 19, 2020	175.71	176.21	174.88	175.09	1,856,267	+0.23(+0.13%)
Aug 18, 2020	177.88	178.24	174.76	174.86	1,841,518	-2.91(-1.63%)
Aug 17, 2020	176.97	178.88	176.38	177.76	3,885,835	+1.79(+1.02%)
Aug 14, 2020	173.84	177.54	173.43	175.97	2,729,461	+2.02(+1.16%)
Aug 13, 2020	174.22	175.75	173.38	173.96	2,452,523	-1.94(-1.10%)
Aug 12, 2020	175.92	177.42	174.91	175.89	3,130,908	+1.36(+0.78%)
Aug 11, 2020	173.91	177.78	172.99	174.54	4,597,245	+3.21(+1.87%)
Aug 10, 2020	168.48	171.72	168.21	171.33	3,673,708	+3.59(+2.14%)
Aug 07, 2020	164.75	167.76	164.27	167.73	2,391,155	+3.04(+1.85%)
Aug 06, 2020	162.96	165.57	162.48	164.69	2,150,032	+1.96(+1.21%)
Aug 05, 2020	159.97	163.20	159.80	162.73	3,327,691	+3.47(+2.18%)
Aug 04, 2020	157.60	159.27	157.21	159.25	1,850,355	+1.49(+0.94%)
Aug 03, 2020	159.42	159.95	157.40	157.76	2,162,446	-1.18(-0.74%)
Jul 31, 2020	158.09	159.26	153.65	158.95	5,550,642	+0.50(+0.32%)
Jul 30, 2020	161.26	161.76	158.05	158.44	3,027,030	-4.75(-2.91%)
Jul 29, 2020	159.95	163.56	159.81	163.19	2,984,722	+3.27(+2.05%)
Jul 28, 2020	161.71	162.55	159.62	159.92	2,143,868	-2.21(-1.36%)
Jul 27, 2020	160.98	164.35	160.52	162.13	2,986,306	+0.64(+0.40%)
Jul 24, 2020	161.05	162.36	160.20	161.49	2,966,777	+1.03(+0.64%)
Jul 23, 2020	163.92	164.61	158.48	160.46	4,373,986	-4.02(-2.44%)
Jul 22, 2020	162.61	165.50	162.45	164.48	3,218,707	+0.66(+0.40%)
Jul 21, 2020	163.06	165.41	163.06	163.82	2,432,869	+1.16(+0.72%)
Jul 20, 2020	165.29	166.00	161.64	162.65	3,147,359	-3.54(-2.13%)
Jul 17, 2020	163.06	167.36	162.19	166.19	6,688,581	+4.02(+2.48%)
Jul 16, 2020	159.75	163.56	159.52	162.18	3,620,497	+2.27(+1.42%)
Jul 15, 2020	160.25	160.90	159.01	159.90	2,718,909	+2.29(+1.45%)
Jul 14, 2020	154.28	158.25	154.05	157.61	3,288,507	+2.49(+1.61%)
Jul 13, 2020	154.25	156.76	152.86	155.12	3,245,503	+2.55(+1.67%)
Jul 10, 2020	152.21	153.36	150.99	152.57	2,508,722	+0.37(+0.24%)
Jul 09, 2020	155.41	155.41	151.03	152.20	3,247,442	-2.80(-1.80%)
Jul 08, 2020	155.50	157.96	154.77	155.00	3,667,235	-0.68(-0.44%)
Jul 07, 2020	156.24	157.89	155.19	155.68	2,596,547	-2.18(-1.38%)
Jul 06, 2020	156.87	158.04	155.98	157.86	2,724,445	+2.82(+1.82%)
Jul 02, 2020	155.12	156.51	153.94	155.03	2,477,203	+2.02(+1.32%)
Jul 01, 2020	155.41	156.55	152.42	153.02	3,178,295	-2.01(-1.30%)
Jun 30, 2020	150.91	156.07	150.71	155.02	4,437,245	+3.26(+2.15%)
Jun 29, 2020	150.23	152.15	148.72	151.76	2,899,752	+2.63(+1.76%)
Jun 26, 2020	153.16	154.17	148.66	149.13	9,260,668	-4.02(-2.62%)
Jun 25, 2020	151.43	153.35	149.26	153.14	3,752,933	+1.35(+0.89%)
Jun 24, 2020	153.78	154.91	151.32	151.80	3,496,773	-3.49(-2.25%)
Jun 23, 2020	156.22	157.03	155.18	155.29	3,142,532	+1.06(+0.69%)
Jun 22, 2020	153.18	154.82	152.12	154.23	2,887,468	+0.32(+0.21%)
Jun 19, 2020	159.11	159.11	152.94	153.91	7,764,683	-2.75(-1.76%)
Jun 18, 2020	155.90	157.61	155.62	156.66	2,960,761	-0.29(-0.19%)
Jun 17, 2020	157.89	159.13	156.49	156.95	3,773,069	+0.18(+0.12%)
Jun 16, 2020	158.89	159.98	154.37	156.77	3,876,070	+2.79(+1.81%)
Jun 15, 2020	148.28	155.09	148.00	153.98	3,215,760	+1.61(+1.05%)
Jun 12, 2020	154.24	154.56	148.96	152.37	3,678,943	+2.65(+1.77%)
Jun 11, 2020	155.88	156.00	149.65	149.72	6,799,607	-11.13(-6.92%)
Jun 10, 2020	163.07	163.91	160.41	160.85	3,622,084	-2.50(-1.53%)
Jun 09, 2020	163.27	165.43	162.29	163.36	3,893,122	-3.21(-1.93%)
Jun 08, 2020	168.68	170.54	164.91	166.57	3,748,032	-2.91(-1.71%)
Jun 05, 2020	167.90	172.22	167.27	169.47	6,116,776	+7.70(+4.76%)
Jun 04, 2020	161.73	162.93	160.70	161.77	3,199,126	-1.49(-0.91%)
Jun 03, 2020	159.21	163.99	158.65	163.26	4,251,140	+6.52(+4.16%)
Jun 02, 2020	156.56	159.09	155.42	156.74	3,271,823	+1.32(+0.85%)
Jun 01, 2020	155.29	156.31	153.84	155.42	3,195,232	-0.33(-0.21%)
May 29, 2020	156.05	157.19	154.37	155.75	4,010,160	-0.60(-0.38%)
May 28, 2020	158.66	159.21	155.26	156.34	4,434,187	-2.16(-1.37%)
May 27, 2020	156.70	158.73	156.01	158.51	3,481,519	+3.59(+2.32%)
May 26, 2020	155.30	155.93	153.44	154.92	4,551,985	+4.32(+2.87%)
May 22, 2020	149.24	150.84	147.86	150.59	1,945,373	+1.43(+0.96%)
May 21, 2020	150.68	151.34	148.63	149.16	2,497,322	-2.22(-1.47%)
May 20, 2020	150.45	153.82	149.67	151.39	4,709,688	+6.17(+4.25%)
May 19, 2020	145.09	148.54	144.75	145.21	3,439,753	+0.13(+0.09%)
May 18, 2020	143.57	146.67	142.09	145.09	5,947,506	+7.19(+5.21%)
May 15, 2020	137.67	139.40	136.55	137.90	5,623,903	-1.09(-0.79%)
May 14, 2020	137.51	139.21	134.08	139.00	4,310,551	-0.27(-0.20%)
May 13, 2020	139.45	140.37	137.26	139.27	3,838,226	-1.14(-0.81%)
May 12, 2020	142.53	143.32	140.41	140.41	2,943,322	-2.61(-1.82%)
May 11, 2020	142.86	144.02	142.06	143.02	3,133,803	-1.28(-0.89%)
May 08, 2020	144.69	145.31	143.96	144.30	2,532,670	+1.86(+1.31%)
May 07, 2020	142.75	144.03	141.82	142.44	2,644,798	+1.75(+1.24%)
May 06, 2020	142.77	143.27	140.32	140.69	2,297,822	-1.90(-1.33%)
May 05, 2020	142.76	145.14	142.13	142.59	2,488,991	+1.42(+1.01%)
May 04, 2020	141.46	141.51	138.95	141.17	2,649,881	-1.66(-1.16%)
May 01, 2020	143.79	143.79	141.09	142.82	3,387,678	-2.87(-1.97%)
Apr 30, 2020	146.38	147.58	144.27	145.70	4,120,535	-2.97(-2.00%)
Apr 29, 2020	150.59	151.57	148.42	148.67	3,047,417	+1.54(+1.05%)
Apr 28, 2020	147.28	148.13	144.98	147.13	3,479,922	+2.19(+1.51%)
Apr 27, 2020	145.79	147.01	144.08	144.94	5,082,217	+2.62(+1.84%)
Apr 24, 2020	142.68	144.13	139.91	142.32	5,264,506	+3.47(+2.50%)
Apr 23, 2020	143.08	144.30	138.59	138.86	6,835,478	+4.73(+3.53%)
Apr 22, 2020	133.61	135.28	132.09	134.13	4,354,889	+2.45(+1.86%)
Apr 21, 2020	129.94	132.95	128.76	131.67	4,440,813	-2.01(-1.50%)
Apr 20, 2020	134.32	136.02	131.81	133.68	4,704,131	-2.99(-2.19%)
Apr 17, 2020	135.49	137.55	134.59	136.67	5,572,905	+5.38(+4.10%)
Apr 16, 2020	133.65	134.05	128.81	131.29	5,499,518	-2.43(-1.82%)
Apr 15, 2020	134.42	134.42	130.96	133.72	3,791,370	-2.11(-1.55%)
Apr 14, 2020	135.94	137.98	134.77	135.83	2,452,153	+1.89(+1.41%)
Apr 13, 2020	134.80	135.93	131.94	133.94	2,769,339	-1.67(-1.23%)
Apr 09, 2020	137.92	139.68	134.08	135.61	4,974,641	-0.81(-0.59%)
Apr 08, 2020	134.51	137.49	132.59	136.42	3,976,367	+3.52(+2.65%)
Apr 07, 2020	138.90	139.97	132.45	132.91	5,186,772	-1.91(-1.41%)
Apr 06, 2020	132.92	136.12	132.86	134.81	5,336,577	+8.46(+6.70%)
Apr 03, 2020	128.45	129.98	124.54	126.35	4,483,527	-2.95(-2.28%)
Apr 02, 2020	123.34	129.81	122.91	129.29	6,590,276	+4.84(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.