Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.86	72.09	70.63	71.41	118,631	-0.32(-0.44%)
Apr 29, 2021	71.97	72.49	70.67	71.72	52,297	-0.08(-0.11%)
Apr 28, 2021	72.12	72.44	71.50	71.80	43,296	-0.39(-0.53%)
Apr 27, 2021	71.67	72.52	70.46	72.19	78,121	+0.48(+0.67%)
Apr 26, 2021	71.92	72.75	71.45	71.70	46,982	+0.36(+0.50%)
Apr 23, 2021	69.84	72.04	69.84	71.35	70,551	+1.73(+2.48%)
Apr 22, 2021	70.32	70.94	69.46	69.62	47,619	-0.75(-1.07%)
Apr 21, 2021	68.70	70.78	68.70	70.37	60,866	+1.75(+2.55%)
Apr 20, 2021	69.39	69.55	68.23	68.62	77,827	-0.96(-1.38%)
Apr 19, 2021	69.68	70.09	68.79	69.58	81,706	-0.11(-0.16%)
Apr 16, 2021	70.71	71.62	69.41	69.69	91,098	-0.30(-0.42%)
Apr 15, 2021	69.32	70.08	68.17	69.99	59,651	+1.19(+1.72%)
Apr 14, 2021	67.72	69.61	67.72	68.80	63,737	+0.88(+1.29%)
Apr 13, 2021	69.05	69.16	67.25	67.92	71,717	-1.23(-1.77%)
Apr 12, 2021	69.22	69.59	68.43	69.15	46,375	+0.16(+0.23%)
Apr 09, 2021	68.53	69.40	67.90	68.99	63,566	+0.21(+0.30%)
Apr 08, 2021	68.26	69.10	66.48	68.78	228,719	+0.77(+1.13%)
Apr 07, 2021	70.78	71.26	67.29	68.01	176,728	-2.93(-4.14%)
Apr 06, 2021	71.63	72.47	70.74	70.94	154,941	-1.03(-1.43%)
Apr 05, 2021	72.44	73.42	71.51	71.97	104,243	-0.13(-0.18%)
Apr 01, 2021	71.83	72.63	71.67	72.10	100,714	+0.20(+0.27%)
Mar 31, 2021	72.24	73.28	71.61	71.90	122,511	-0.43(-0.60%)
Mar 30, 2021	70.58	72.74	70.20	72.34	89,869	+2.01(+2.86%)
Mar 29, 2021	72.04	72.76	70.24	70.32	85,843	-1.89(-2.62%)
Mar 26, 2021	70.66	72.34	70.65	72.22	61,415	+2.12(+3.03%)
Mar 25, 2021	67.91	70.36	67.14	70.10	66,332	+1.76(+2.57%)
Mar 24, 2021	69.02	71.10	68.12	68.34	99,593	-0.06(-0.09%)
Mar 23, 2021	69.86	70.42	68.03	68.40	95,972	-2.10(-2.98%)
Mar 22, 2021	72.75	72.75	69.24	70.50	105,428	-2.70(-3.69%)
Mar 19, 2021	72.29	74.11	69.64	73.20	326,030	+0.29(+0.39%)
Mar 18, 2021	72.52	74.99	72.18	72.92	108,802	+0.32(+0.43%)
Mar 17, 2021	72.10	73.62	71.65	72.60	91,870	+1.33(+1.87%)
Mar 16, 2021	71.52	71.92	70.83	71.27	86,089	-0.48(-0.67%)
Mar 15, 2021	72.91	72.91	70.55	71.75	90,414	-1.53(-2.09%)
Mar 12, 2021	72.47	73.76	72.47	73.28	83,306	+0.99(+1.36%)
Mar 11, 2021	71.42	72.77	70.18	72.30	144,068	+0.98(+1.37%)
Mar 10, 2021	72.52	73.02	70.87	71.32	134,394	-1.21(-1.67%)
Mar 09, 2021	73.02	73.17	70.98	72.53	212,667	-0.13(-0.18%)
Mar 08, 2021	69.75	72.99	68.67	72.66	142,599	+3.48(+5.03%)
Mar 05, 2021	68.42	69.49	66.12	69.18	137,628	+1.88(+2.80%)
Mar 04, 2021	68.54	69.46	65.74	67.29	129,753	-1.12(-1.64%)
Mar 03, 2021	68.52	69.42	65.78	68.42	134,870	+0.47(+0.70%)
Mar 02, 2021	69.07	69.76	67.43	67.95	158,441	+1.29(+1.94%)
Mar 01, 2021	65.74	66.83	65.26	66.65	63,896	+2.12(+3.29%)
Feb 26, 2021	64.94	65.77	63.65	64.53	148,573	-0.19(-0.29%)
Feb 25, 2021	65.98	66.66	64.53	64.72	112,692	-1.34(-2.03%)
Feb 24, 2021	65.25	66.89	64.66	66.06	131,623	+1.61(+2.50%)
Feb 23, 2021	63.14	65.02	62.63	64.45	178,159	+1.03(+1.62%)
Feb 22, 2021	61.56	63.61	60.42	63.43	108,964	+1.29(+2.08%)
Feb 19, 2021	60.89	62.16	60.49	62.13	83,914	+1.48(+2.44%)
Feb 18, 2021	60.40	60.93	59.82	60.65	108,343	+0.08(+0.13%)
Feb 17, 2021	59.58	61.08	59.58	60.57	101,723	+0.62(+1.04%)
Feb 16, 2021	59.28	60.19	59.14	59.95	92,881	+0.16(+0.26%)
Feb 12, 2021	59.19	59.87	58.63	59.80	123,845	+0.27(+0.45%)
Feb 11, 2021	60.09	60.60	58.23	59.53	67,876	-1.12(-1.85%)
Feb 10, 2021	61.64	61.64	60.35	60.65	65,094	-0.51(-0.84%)
Feb 09, 2021	60.91	61.80	60.23	61.17	64,510	+0.00(+0.00%)
Feb 08, 2021	59.80	61.23	59.16	61.17	77,402	+1.78(+2.99%)
Feb 05, 2021	59.57	59.57	57.10	59.39	86,853	+0.49(+0.84%)
Feb 04, 2021	56.47	59.22	56.47	58.90	143,330	+2.28(+4.03%)
Feb 03, 2021	55.89	56.62	55.73	56.62	72,968	+0.35(+0.61%)
Feb 02, 2021	55.75	56.96	55.54	56.27	73,181	+1.20(+2.19%)
Feb 01, 2021	54.14	55.34	52.90	55.07	79,862	+1.24(+2.31%)
Jan 29, 2021	53.79	54.14	53.11	53.83	132,054	-0.47(-0.87%)
Jan 28, 2021	54.38	54.67	53.63	54.30	90,599	+0.37(+0.70%)
Jan 27, 2021	52.82	56.24	52.82	53.92	149,513	-2.32(-4.12%)
Jan 26, 2021	57.07	58.04	55.84	56.24	75,988	-0.20(-0.35%)
Jan 25, 2021	57.28	57.28	55.75	56.44	87,278	-1.28(-2.22%)
Jan 22, 2021	55.96	57.78	55.78	57.72	95,164	+1.01(+1.77%)
Jan 21, 2021	57.45	57.53	55.75	56.72	52,652	-0.25(-0.43%)
Jan 20, 2021	57.12	58.52	56.35	56.96	68,570	+0.22(+0.38%)
Jan 19, 2021	57.83	58.46	56.24	56.75	95,114	-0.30(-0.52%)
Jan 15, 2021	57.72	58.14	56.44	57.04	133,574	-1.31(-2.25%)
Jan 14, 2021	57.35	58.66	57.21	58.35	88,299	+1.18(+2.07%)
Jan 13, 2021	58.34	58.43	57.09	57.17	46,524	-1.56(-2.65%)
Jan 12, 2021	57.60	59.09	57.60	58.73	69,801	+1.12(+1.95%)
Jan 11, 2021	55.82	57.82	55.82	57.60	63,734	+0.85(+1.50%)
Jan 08, 2021	58.18	58.18	55.65	56.76	147,560	-0.76(-1.32%)
Jan 07, 2021	56.58	57.59	56.18	57.52	83,934	+0.89(+1.57%)
Jan 06, 2021	53.24	56.90	53.24	56.63	176,984	+3.78(+7.15%)
Jan 05, 2021	51.28	53.67	50.79	52.85	170,814	+1.62(+3.16%)
Jan 04, 2021	52.74	52.95	50.80	51.23	91,521	-1.26(-2.41%)
Dec 31, 2020		52.49	52.49	52.49	62,923	+0.41(+0.79%)
Dec 30, 2020	51.40	52.70	51.40	52.08	62,923	+0.68(+1.32%)
Dec 29, 2020	52.23	52.66	50.82	51.40	47,652	-0.58(-1.12%)
Dec 28, 2020	52.47	52.98	51.50	51.98	62,386	+0.01(+0.02%)
Dec 24, 2020	51.43	52.44	50.14	51.97	27,308	+0.54(+1.05%)
Dec 23, 2020	51.50	51.76	51.12	51.43	42,014	+0.26(+0.50%)
Dec 22, 2020	51.78	52.63	50.70	51.17	87,832	-0.67(-1.29%)
Dec 21, 2020	51.42	51.91	50.15	51.84	105,264	-0.62(-1.18%)
Dec 18, 2020	52.49	53.39	51.54	52.46	269,630	+0.32(+0.60%)
Dec 17, 2020	52.28	52.33	51.11	52.15	72,846	+0.15(+0.28%)
Dec 16, 2020	52.70	53.13	51.42	52.00	96,228	-1.04(-1.97%)
Dec 15, 2020	51.49	53.06	51.32	53.04	95,041	+1.92(+3.76%)
Dec 14, 2020	53.02	53.02	50.59	51.12	100,836	-0.63(-1.22%)
Dec 11, 2020	50.54	52.38	50.54	51.75	52,890	+0.90(+1.76%)
Dec 10, 2020	50.67	51.70	50.24	50.86	90,198	-0.36(-0.71%)
Dec 09, 2020	50.78	51.60	50.62	51.22	84,822	+1.28(+2.56%)
Dec 08, 2020	48.41	50.10	48.41	49.94	137,198	+1.11(+2.28%)
Dec 07, 2020	49.09	49.57	48.35	48.83	77,486	-0.26(-0.52%)
Dec 04, 2020	48.74	49.24	47.25	49.09	86,188	+0.57(+1.18%)
Dec 03, 2020	48.31	49.42	48.31	48.51	37,673	+0.16(+0.33%)
Dec 02, 2020	48.36	48.88	46.98	48.36	62,427	+0.00(+0.00%)
Dec 01, 2020	49.16	49.93	48.03	48.36	95,359	-0.14(-0.28%)
Nov 30, 2020	48.85	49.36	47.98	48.49	121,521	-0.59(-1.20%)
Nov 27, 2020	50.01	50.50	48.77	49.09	23,146	-0.88(-1.75%)
Nov 25, 2020	50.59	50.68	47.56	49.96	78,980	-0.95(-1.86%)
Nov 24, 2020	49.26	51.22	47.98	50.91	155,924	+2.18(+4.47%)
Nov 23, 2020	48.07	49.29	47.80	48.73	68,305	+1.05(+2.20%)
Nov 20, 2020	47.87	48.19	46.29	47.68	162,022	-0.74(-1.54%)
Nov 19, 2020	47.67	48.49	47.06	48.43	94,712	+0.52(+1.09%)
Nov 18, 2020	49.20	49.51	47.82	47.90	90,596	-1.00(-2.05%)
Nov 17, 2020	48.74	49.42	48.03	48.91	112,573	-0.25(-0.50%)
Nov 16, 2020	48.99	49.50	48.27	49.15	117,182	+1.38(+2.89%)
Nov 13, 2020	48.64	48.79	47.37	47.77	111,060	-0.47(-0.98%)
Nov 12, 2020	48.70	49.14	44.48	48.25	136,449	-0.96(-1.94%)
Nov 11, 2020	49.19	49.25	47.67	49.20	87,339	+0.03(+0.06%)
Nov 10, 2020	47.33	49.25	46.51	49.17	180,609	+2.23(+4.74%)
Nov 09, 2020	43.59	47.33	43.59	46.95	190,100	+3.36(+7.71%)
Nov 06, 2020	44.20	44.33	43.53	43.59	37,663	-0.39(-0.90%)
Nov 05, 2020	44.41	44.41	42.70	43.98	51,450	+1.59(+3.74%)
Nov 04, 2020	43.79	44.32	41.78	42.40	80,545	-1.68(-3.82%)
Nov 03, 2020	43.74	44.57	42.30	44.08	171,212	+1.18(+2.76%)
Nov 02, 2020	41.84	43.38	40.89	42.90	150,845	+1.68(+4.09%)
Oct 30, 2020	41.10	41.89	40.73	41.21	109,233	+0.03(+0.07%)
Oct 29, 2020	40.74	41.40	39.32	41.18	80,479	+0.31(+0.75%)
Oct 28, 2020	41.81	43.50	40.72	40.88	74,791	-1.90(-4.44%)
Oct 27, 2020	43.02	43.58	42.35	42.78	150,261	-0.37(-0.87%)
Oct 26, 2020	42.95	43.16	42.14	43.16	73,033	-0.31(-0.70%)
Oct 23, 2020	43.67	43.86	42.80	43.46	74,107	-0.20(-0.45%)
Oct 22, 2020	43.34	44.13	42.94	43.66	136,953	+0.15(+0.34%)
Oct 21, 2020	42.36	43.78	42.11	43.51	161,049	+0.91(+2.13%)
Oct 20, 2020	41.96	42.72	41.91	42.60	68,087	+1.10(+2.66%)
Oct 19, 2020	42.04	42.59	41.27	41.50	79,168	-0.23(-0.54%)
Oct 16, 2020	41.60	42.59	41.60	41.73	103,649	-0.16(-0.38%)
Oct 15, 2020	39.78	41.90	39.78	41.88	70,691	+1.59(+3.94%)
Oct 14, 2020	41.14	41.27	39.88	40.30	114,876	-0.76(-1.85%)
Oct 13, 2020	41.21	41.36	40.14	41.06	166,427	-0.30(-0.71%)
Oct 12, 2020	39.67	42.05	39.67	41.35	344,805	+2.07(+5.27%)
Oct 09, 2020	40.68	40.68	38.68	39.28	50,555	+0.33(+0.86%)
Oct 08, 2020	38.93	39.40	38.32	38.95	61,180	+0.30(+0.76%)
Oct 07, 2020	38.66	39.44	38.08	38.65	69,481	+0.40(+1.06%)
Oct 06, 2020	38.45	39.98	38.19	38.25	73,522	+0.20(+0.52%)
Oct 05, 2020	37.08	38.31	36.82	38.05	87,842	+1.25(+3.40%)
Oct 02, 2020	35.57	37.27	35.26	36.80	60,199	+0.47(+1.30%)
Oct 01, 2020	35.86	36.50	35.22	36.33	115,093	+0.56(+1.57%)
Sep 30, 2020	36.44	36.86	35.33	35.77	93,054	-0.51(-1.41%)
Sep 29, 2020	36.29	36.53	35.81	36.28	38,139	-0.01(-0.03%)
Sep 28, 2020	35.74	36.74	35.74	36.29	52,065	+0.94(+2.67%)
Sep 25, 2020	35.49	35.78	35.26	35.35	45,082	-0.30(-0.85%)
Sep 24, 2020	35.77	36.44	35.22	35.65	53,160	-0.04(-0.11%)
Sep 23, 2020	35.70	36.51	35.48	35.69	89,818	-0.13(-0.36%)
Sep 22, 2020	35.54	36.06	34.93	35.82	78,300	+0.39(+1.11%)
Sep 21, 2020	37.10	37.12	34.79	35.42	138,723	-2.45(-6.46%)
Sep 18, 2020	38.63	39.30	37.76	37.87	258,178	-0.28(-0.72%)
Sep 17, 2020	37.95	38.36	36.63	38.15	60,277	-0.27(-0.69%)
Sep 16, 2020	38.83	38.96	38.24	38.41	73,248	-0.27(-0.69%)
Sep 15, 2020	39.88	40.07	38.50	38.68	40,934	-0.85(-2.14%)
Sep 14, 2020	39.08	39.83	39.08	39.52	80,464	+0.72(+1.85%)
Sep 11, 2020	38.84	39.41	38.57	38.80	71,642	+0.05(+0.13%)
Sep 10, 2020	39.73	40.21	38.76	38.76	42,358	-0.75(-1.89%)
Sep 09, 2020	39.76	40.04	39.17	39.50	40,610	+0.18(+0.45%)
Sep 08, 2020	39.93	40.03	38.97	39.33	44,684	-1.02(-2.53%)
Sep 04, 2020	40.99	41.28	40.04	40.35	50,679	-0.05(-0.12%)
Sep 03, 2020	41.80	41.80	40.19	40.40	75,830	-1.54(-3.68%)
Sep 02, 2020	41.63	42.62	41.63	41.94	125,720	+0.23(+0.54%)
Sep 01, 2020	40.20	42.06	40.12	41.71	128,690	+1.32(+3.26%)
Aug 31, 2020	41.21	41.27	40.19	40.40	114,544	-0.36(-0.89%)
Aug 28, 2020	40.49	40.94	40.36	40.76	59,329	+0.56(+1.39%)
Aug 27, 2020	40.52	40.82	39.85	40.20	100,319	-0.12(-0.29%)
Aug 26, 2020	40.36	40.85	39.63	40.32	90,229	+0.01(+0.02%)
Aug 25, 2020	40.73	40.94	39.59	40.31	86,206	-0.23(-0.56%)
Aug 24, 2020	40.38	40.94	39.72	40.53	96,432	+0.60(+1.50%)
Aug 21, 2020	40.37	40.50	39.43	39.94	87,823	-0.43(-1.07%)
Aug 20, 2020	40.45	40.84	39.90	40.37	56,007	-0.55(-1.34%)
Aug 19, 2020	41.45	41.52	40.77	40.92	65,038	-0.43(-1.05%)
Aug 18, 2020	41.52	41.52	41.04	41.35	53,835	-0.07(-0.17%)
Aug 17, 2020	41.98	42.10	41.30	41.42	70,247	-0.42(-1.01%)
Aug 14, 2020	41.68	41.84	40.98	41.84	48,745	-0.03(-0.07%)
Aug 13, 2020	42.36	42.55	41.63	41.87	58,947	-0.75(-1.75%)
Aug 12, 2020	43.02	43.27	42.14	42.62	70,354	-0.01(-0.02%)
Aug 11, 2020	42.50	43.76	41.88	42.63	116,242	+0.39(+0.93%)
Aug 10, 2020	41.57	42.35	41.44	42.23	104,468	+0.76(+1.82%)
Aug 07, 2020	40.45	41.60	40.03	41.48	105,225	+0.96(+2.38%)
Aug 06, 2020	40.46	40.65	39.75	40.51	57,516	+0.14(+0.34%)
Aug 05, 2020	39.15	40.56	39.15	40.38	105,302	+1.49(+3.84%)
Aug 04, 2020	38.73	40.19	37.43	38.88	162,569	+1.29(+3.42%)
Aug 03, 2020	37.46	38.01	37.00	37.60	170,679	+0.42(+1.14%)
Jul 31, 2020	37.13	37.48	36.40	37.17	108,278	-0.38(-1.02%)
Jul 30, 2020	37.06	38.04	36.65	37.56	91,410	-0.15(-0.39%)
Jul 29, 2020	36.21	37.76	36.21	37.70	95,457	+1.69(+4.69%)
Jul 28, 2020	36.90	37.46	35.70	36.01	91,969	-1.17(-3.14%)
Jul 27, 2020	35.95	37.91	35.80	37.18	95,478	+1.15(+3.19%)
Jul 24, 2020	36.41	36.49	35.89	36.03	45,082	-0.51(-1.40%)
Jul 23, 2020	35.71	36.99	35.71	36.54	49,632	+0.74(+2.06%)
Jul 22, 2020	35.91	36.36	35.79	35.81	39,493	-0.37(-1.03%)
Jul 21, 2020	35.96	36.74	35.90	36.18	62,919	+0.46(+1.29%)
Jul 20, 2020	35.91	35.92	35.13	35.72	67,557	-0.37(-1.03%)
Jul 17, 2020	35.37	36.48	35.37	36.09	68,691	+0.70(+1.97%)
Jul 16, 2020	35.60	36.21	35.10	35.40	52,843	-0.54(-1.50%)
Jul 15, 2020	35.39	36.39	35.39	35.94	101,048	+1.27(+3.66%)
Jul 14, 2020	33.77	34.71	33.76	34.67	108,939	+0.95(+2.83%)
Jul 13, 2020	33.90	34.85	31.01	33.71	69,641	+0.14(+0.41%)
Jul 10, 2020	33.21	33.85	32.67	33.58	57,090	+0.52(+1.58%)
Jul 09, 2020	33.87	34.28	32.75	33.06	92,575	-0.67(-1.98%)
Jul 08, 2020	34.42	34.42	33.05	33.72	106,300	-0.73(-2.11%)
Jul 07, 2020	35.12	35.49	34.31	34.45	132,361	-1.21(-3.39%)
Jul 06, 2020	35.89	36.32	35.47	35.66	87,212	+0.47(+1.34%)
Jul 02, 2020	35.22	36.03	34.99	35.19	65,231	+0.76(+2.20%)
Jul 01, 2020	36.54	36.78	34.19	34.43	113,899	-2.08(-5.71%)
Jun 30, 2020	36.61	37.13	36.03	36.52	142,735	-0.25(-0.69%)
Jun 29, 2020	36.85	37.59	35.68	36.77	180,170	+0.89(+2.49%)
Jun 26, 2020	35.90	37.25	35.21	35.88	452,116	-0.30(-0.84%)
Jun 25, 2020	34.59	36.34	34.25	36.18	181,560	+1.39(+4.00%)
Jun 24, 2020	34.98	35.05	34.16	34.79	210,085	-0.50(-1.42%)
Jun 23, 2020	35.81	36.01	34.58	35.29	135,674	-0.09(-0.25%)
Jun 22, 2020	34.63	35.52	34.31	35.38	133,380	+0.50(+1.43%)
Jun 19, 2020	35.73	36.07	34.57	34.88	179,132	-0.43(-1.22%)
Jun 18, 2020	34.89	35.45	34.71	35.31	91,036	+0.61(+1.75%)
Jun 17, 2020	35.50	35.50	34.20	34.70	93,089	-0.86(-2.43%)
Jun 16, 2020	36.38	36.83	35.06	35.56	198,826	+0.73(+2.08%)
Jun 15, 2020	33.21	35.25	33.08	34.84	70,609	+0.54(+1.57%)
Jun 12, 2020	35.76	36.00	33.42	34.30	161,382	-0.01(-0.03%)
Jun 11, 2020	36.46	36.65	34.26	34.31	197,157	-3.67(-9.65%)
Jun 10, 2020	38.52	38.82	37.27	37.98	195,195	-0.67(-1.73%)
Jun 09, 2020	38.02	39.10	37.50	38.64	223,845	-0.09(-0.23%)
Jun 08, 2020	40.19	40.19	37.18	38.73	169,607	-0.94(-2.37%)
Jun 05, 2020	38.60	40.81	38.01	39.67	199,331	+2.49(+6.70%)
Jun 04, 2020	36.27	37.23	36.27	37.18	72,261	+0.77(+2.13%)
Jun 03, 2020	34.66	37.04	34.44	36.41	118,193	+2.42(+7.12%)
Jun 02, 2020	35.43	35.53	33.69	33.99	224,601	-0.80(-2.31%)
Jun 01, 2020	35.05	35.79	34.53	34.79	243,688	-0.27(-0.78%)
May 29, 2020	35.95	35.95	34.53	35.06	396,826	+0.81(+2.38%)
May 28, 2020	35.13	35.66	33.22	34.25	468,775	-0.31(-0.91%)
May 27, 2020	33.96	35.19	33.64	34.56	509,818	+1.23(+3.68%)
May 26, 2020	32.75	34.12	32.28	33.34	552,215	+1.87(+5.95%)
May 22, 2020	31.34	32.13	31.00	31.47	263,088	+0.11(+0.34%)
May 21, 2020	30.53	32.30	30.53	31.36	262,117	+0.97(+3.19%)
May 20, 2020	29.82	30.80	29.57	30.39	794,073	+1.13(+3.85%)
May 19, 2020	30.83	31.12	29.16	29.26	166,011	-1.62(-5.24%)
May 18, 2020	30.47	31.31	29.71	30.88	346,698	+1.47(+5.00%)
May 15, 2020	30.11	30.11	29.12	29.41	232,791	-0.39(-1.32%)
May 14, 2020	30.40	30.40	29.24	29.80	151,060	-1.36(-4.37%)
May 13, 2020	32.11	32.11	30.62	31.16	91,278	-1.19(-3.67%)
May 12, 2020	32.98	33.01	32.03	32.35	716,184	-0.35(-1.08%)
May 11, 2020	33.42	33.42	32.29	32.70	138,433	-1.36(-4.00%)
May 08, 2020	33.76	34.27	33.36	34.06	89,056	+1.28(+3.92%)
May 07, 2020	34.02	34.10	32.41	32.78	85,805	-0.37(-1.12%)
May 06, 2020	33.88	34.02	32.94	33.15	88,543	-0.86(-2.54%)
May 05, 2020	35.12	36.56	33.60	34.02	214,989	+2.07(+6.47%)
May 04, 2020	32.66	33.12	31.15	31.95	139,662	-1.33(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.