Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.59	60.10	59.55	59.91	116,023	+0.14(+0.23%)
Dec 30, 2021	60.06	60.23	59.70	59.77	131,307	+0.00(+0.00%)
Dec 29, 2021	59.41	59.82	59.02	59.77	137,514	+0.50(+0.84%)
Dec 28, 2021	58.61	59.39	58.61	59.28	104,011	+0.64(+1.09%)
Dec 27, 2021	58.45	58.65	57.66	58.64	142,431	+0.29(+0.50%)
Dec 23, 2021	58.52	58.80	58.17	58.35	135,802	+0.13(+0.22%)
Dec 22, 2021	58.17	58.49	57.86	58.22	135,169	+0.20(+0.34%)
Dec 21, 2021	57.89	58.44	57.73	58.02	197,510	+0.54(+0.94%)
Dec 20, 2021	57.16	57.62	56.46	57.48	263,030	-0.26(-0.45%)
Dec 17, 2021	57.98	58.62	57.71	57.74	731,838	-0.69(-1.17%)
Dec 16, 2021	58.48	59.29	58.01	58.43	274,001	+0.23(+0.40%)
Dec 15, 2021	56.72	58.32	56.65	58.19	377,687	+1.51(+2.66%)
Dec 14, 2021	56.78	57.39	56.57	56.68	526,543	-0.01(-0.02%)
Dec 13, 2021	56.52	57.08	56.02	56.69	413,966	-0.14(-0.24%)
Dec 10, 2021	56.68	57.13	56.32	56.83	351,077	+0.62(+1.11%)
Dec 09, 2021	56.22	56.78	55.83	56.21	323,395	-0.56(-0.99%)
Dec 08, 2021	56.91	57.26	56.44	56.77	235,576	+0.05(+0.08%)
Dec 07, 2021	56.72	57.10	56.34	56.72	293,288	+0.05(+0.10%)
Dec 06, 2021	56.40	57.08	56.03	56.67	333,035	+1.40(+2.53%)
Dec 03, 2021	55.46	55.46	54.27	55.27	288,473	+0.24(+0.44%)
Dec 02, 2021	53.46	55.39	53.06	55.02	390,508	+1.91(+3.60%)
Dec 01, 2021	53.91	54.70	53.02	53.11	466,420	+0.17(+0.32%)
Nov 30, 2021	54.06	54.06	52.87	52.94	451,625	-1.54(-2.83%)
Nov 29, 2021	54.77	55.18	53.99	54.48	328,309	+0.21(+0.38%)
Nov 26, 2021	56.03	56.24	53.45	54.27	335,389	-2.60(-4.57%)
Nov 24, 2021	57.43	57.48	56.76	56.87	285,566	-0.54(-0.94%)
Nov 23, 2021	57.34	57.82	56.85	57.42	387,313	+0.35(+0.62%)
Nov 22, 2021	56.66	57.67	56.50	57.06	452,752	+0.54(+0.96%)
Nov 19, 2021	56.40	56.55	56.13	56.52	259,558	-0.08(-0.14%)
Nov 18, 2021	56.98	56.61	56.18	56.60	218,031	-0.54(-0.95%)
Nov 17, 2021	57.34	57.41	56.87	57.15	271,028	-0.33(-0.57%)
Nov 16, 2021	58.25	58.28	57.17	57.47	229,096	-0.78(-1.33%)
Nov 15, 2021	58.25	58.40	57.71	58.25	185,610	+0.45(+0.78%)
Nov 12, 2021	58.06	58.42	57.61	57.80	141,401	-0.05(-0.09%)
Nov 11, 2021	58.52	58.65	57.70	57.85	148,322	-0.61(-1.04%)
Nov 10, 2021	57.49			58.46	213,819	+1.10(+1.92%)
Nov 09, 2021	57.25	57.67	56.64	57.36	193,639	+0.23(+0.41%)
Nov 08, 2021	58.30	58.30	56.66	57.13	279,060	-1.15(-1.98%)
Nov 05, 2021	57.46	58.73	57.43	58.28	238,677	+0.98(+1.72%)
Nov 04, 2021	55.49	57.72	55.49	57.30	359,936	+0.60(+1.06%)
Nov 03, 2021	56.41	57.28	56.25	56.70	284,946	+0.37(+0.65%)
Nov 02, 2021	56.79	56.79	55.48	56.33	192,248	-0.17(-0.30%)
Nov 01, 2021	55.02	56.61	55.02	56.50	222,823	+1.48(+2.68%)
Oct 29, 2021	54.81	55.31	54.67	55.02	222,476	+0.04(+0.08%)
Oct 28, 2021	54.63	55.33	54.63	54.98	200,493	+0.38(+0.70%)
Oct 27, 2021	55.52	55.68	54.58	54.60	222,306	-1.07(-1.93%)
Oct 26, 2021	55.40			55.67	272,375	+0.29(+0.52%)
Oct 25, 2021	55.08	55.63	54.89	55.38	199,230	+0.25(+0.45%)
Oct 22, 2021	55.16	55.27	54.74	55.13	142,533	+0.24(+0.44%)
Oct 21, 2021	55.55	55.69	54.77	54.89	189,071	-0.69(-1.24%)
Oct 20, 2021	55.01	56.24	54.88	55.58	235,257	+0.78(+1.42%)
Oct 19, 2021	55.85	55.85	54.68	54.80	302,138	-0.76(-1.37%)
Oct 18, 2021	56.48	56.48	55.46	55.56	287,562	-1.44(-2.53%)
Oct 15, 2021	56.64	57.34	56.32	57.00	1,976,474	+0.89(+1.59%)
Oct 14, 2021	55.30	56.57	55.15	56.11	540,292	+1.23(+2.25%)
Oct 13, 2021	54.39	55.07	53.84	54.87	401,279	+0.65(+1.20%)
Oct 12, 2021	53.03	54.27	52.80	54.22	527,472	+1.23(+2.33%)
Oct 11, 2021	53.18	53.38	50.82	52.99	794,124	-0.54(-1.00%)
Oct 08, 2021	53.17	53.90	53.04	53.52	310,770	+0.26(+0.49%)
Oct 07, 2021	53.65	54.16	53.11	53.26	325,060	-0.33(-0.62%)
Oct 06, 2021	53.10	53.61	52.13	53.59	318,561	+0.18(+0.33%)
Oct 05, 2021	53.84	54.39	53.24	53.41	257,829	-0.37(-0.68%)
Oct 04, 2021	53.49	54.13	53.49	53.78	351,033	+0.50(+0.94%)
Oct 01, 2021	53.53	54.04	52.92	53.28	360,325	+0.06(+0.12%)
Sep 30, 2021	54.43	54.43	53.23	53.22	362,186	-0.80(-1.49%)
Sep 29, 2021	53.15	54.22	52.93	54.02	245,918	+1.17(+2.22%)
Sep 28, 2021	53.50	53.90	52.65	52.85	145,569	-0.60(-1.12%)
Sep 27, 2021	52.98	54.08	52.95	53.45	187,674	+0.30(+0.57%)
Sep 24, 2021	53.05	53.41	52.76	53.15	177,965	+0.01(+0.02%)
Sep 23, 2021	53.56	54.17	52.97	53.14	251,708	-0.48(-0.90%)
Sep 22, 2021	53.81	54.26	53.58	53.62	362,653	+0.04(+0.08%)
Sep 21, 2021	54.19	54.30	53.52	53.58	181,073	-0.30(-0.56%)
Sep 20, 2021	53.91	54.63	53.19	53.88	261,581	-0.51(-0.94%)
Sep 17, 2021	55.19	55.44	54.35	54.39	942,830	-0.63(-1.14%)
Sep 16, 2021	55.79	55.99	54.60	55.02	202,334	-0.52(-0.93%)
Sep 15, 2021	55.55	56.20	55.41	55.53	252,343	-0.27(-0.48%)
Sep 14, 2021	57.30	57.57	55.44	55.80	226,324	-1.31(-2.29%)
Sep 13, 2021	57.79	57.85	56.59	57.11	374,756	-0.11(-0.19%)
Sep 10, 2021	59.41	59.41	57.18	57.21	215,289	-2.17(-3.66%)
Sep 09, 2021	59.53	60.40	59.23	59.39	296,410	-0.44(-0.73%)
Sep 08, 2021	58.42	60.11	58.22	59.83	303,162	+1.08(+1.84%)
Sep 07, 2021	60.23	60.42	58.73	58.74	204,703	-1.56(-2.58%)
Sep 03, 2021	60.70	61.03	60.22	60.30	158,411	-0.48(-0.79%)
Sep 02, 2021	61.10	61.18	60.36	60.78	340,491	-0.27(-0.44%)
Sep 01, 2021	60.40	61.47	59.98	61.05	185,078	+0.77(+1.28%)
Aug 31, 2021	60.43	60.93	60.16	60.28	239,404	-0.10(-0.16%)
Aug 30, 2021	60.70	61.02	60.13	60.38	178,293	-0.41(-0.68%)
Aug 27, 2021	60.43	61.17	60.43	60.79	219,980	+0.49(+0.82%)
Aug 26, 2021	60.98	61.33	60.27	60.30	178,496	-0.79(-1.29%)
Aug 25, 2021	60.80	61.52	60.63	61.09	246,964	+0.13(+0.21%)
Aug 24, 2021	62.32	62.32	60.89	60.96	220,748	-1.31(-2.11%)
Aug 23, 2021	63.09	63.21	62.01	62.28	192,350	-1.01(-1.60%)
Aug 20, 2021	61.83	63.34	61.54	63.29	279,174	+1.42(+2.30%)
Aug 19, 2021	62.24	62.87	61.79	61.86	159,870	-0.72(-1.14%)
Aug 18, 2021	63.29	63.91	62.53	62.58	97,032	-0.80(-1.26%)
Aug 17, 2021	63.03	63.40	62.39	63.38	127,395	-0.06(-0.10%)
Aug 16, 2021	63.40	64.09	63.27	63.44	153,640	-0.13(-0.21%)
Aug 13, 2021	63.37	63.82	63.21	63.57	105,938	+0.13(+0.21%)
Aug 12, 2021	64.16	64.30	63.14	63.44	199,566	-0.35(-0.56%)
Aug 11, 2021	63.88	64.14	63.23	63.79	169,152	+0.13(+0.21%)
Aug 10, 2021	63.60	63.74	63.22	63.66	174,076	-0.08(-0.13%)
Aug 09, 2021	64.45	64.45	63.44	63.74	108,399	-0.56(-0.87%)
Aug 06, 2021	64.51	64.78	64.20	64.30	187,226	+0.21(+0.33%)
Aug 05, 2021	63.63	64.15	63.28	64.08	143,867	+0.82(+1.29%)
Aug 04, 2021	62.56	63.38	62.44	63.27	153,432	-0.19(-0.29%)
Aug 03, 2021	62.95	63.68	62.41	63.46	158,617	+0.73(+1.16%)
Aug 02, 2021	62.64	63.56	62.64	62.73	175,233	+0.41(+0.65%)
Jul 30, 2021	62.99	63.57	62.30	62.32	265,757	-0.94(-1.48%)
Jul 29, 2021	63.37	63.77	62.88	63.26	128,883	+0.12(+0.20%)
Jul 28, 2021	63.12	63.27	62.23	63.14	235,319	+0.31(+0.49%)
Jul 27, 2021	61.91	62.92	61.72	62.83	163,550	+0.43(+0.70%)
Jul 26, 2021	62.05	62.64	61.81	62.39	129,806	+0.72(+1.16%)
Jul 23, 2021	61.15	61.83	60.90	61.67	126,506	+0.89(+1.46%)
Jul 22, 2021	61.49	61.52	60.72	60.79	130,791	-0.99(-1.61%)
Jul 21, 2021	62.48	63.07	61.70	61.78	208,431	-0.54(-0.87%)
Jul 20, 2021	61.21	62.60	60.97	62.32	339,847	+1.43(+2.34%)
Jul 19, 2021	62.19	62.37	60.34	60.89	235,340	-1.93(-3.08%)
Jul 16, 2021	63.14	63.51	62.76	62.83	260,109	+0.04(+0.07%)
Jul 15, 2021	61.51	62.80	61.36	62.78	247,420	+0.64(+1.03%)
Jul 14, 2021	61.39	62.48	60.93	62.14	267,557	+0.97(+1.59%)
Jul 13, 2021	61.05	61.29	60.90	61.17	205,900	-0.26(-0.42%)
Jul 12, 2021	61.42	61.45	60.77	61.43	158,530	+0.01(+0.01%)
Jul 09, 2021	61.10	61.62	60.50	61.42	183,175	+0.82(+1.35%)
Jul 08, 2021	60.43	61.19	60.27	60.60	171,567	-0.60(-0.98%)
Jul 07, 2021	60.89	61.59	60.65	61.20	156,769	+0.23(+0.38%)
Jul 06, 2021	61.54	61.65	60.27	60.97	304,810	-0.91(-1.47%)
Jul 02, 2021	62.91	62.91	61.65	61.89	157,023	-0.73(-1.16%)
Jul 01, 2021	62.43	63.15	61.98	62.61	225,323	+0.59(+0.96%)
Jun 30, 2021	61.35	62.26	61.35	62.02	522,623	+0.54(+0.88%)
Jun 29, 2021	62.50	62.84	61.38	61.48	259,616	-0.93(-1.49%)
Jun 28, 2021	61.99	62.72	61.53	62.41	375,055	+0.32(+0.51%)
Jun 25, 2021	60.73	62.09	60.29	62.09	1,067,681	+1.34(+2.20%)
Jun 24, 2021	59.98	60.86	59.91	60.75	346,017	+0.76(+1.27%)
Jun 23, 2021	60.37	60.47	59.90	59.99	318,051	-0.43(-0.72%)
Jun 22, 2021	60.44	60.69	59.99	60.42	164,640	-0.20(-0.34%)
Jun 21, 2021	59.27	60.72	59.24	60.63	199,431	+1.66(+2.81%)
Jun 18, 2021	61.09	61.09	58.87	58.97	477,128	-2.51(-4.08%)
Jun 17, 2021	61.54	61.90	61.22	61.48	210,378	-0.35(-0.57%)
Jun 16, 2021	62.50	62.55	61.57	61.83	200,631	-0.67(-1.08%)
Jun 15, 2021	62.25	62.74	62.04	62.51	181,898	+0.26(+0.41%)
Jun 14, 2021	62.78	63.06	62.07	62.25	168,823	-0.24(-0.38%)
Jun 11, 2021	62.16	62.51	62.06	62.49	149,307	+0.33(+0.53%)
Jun 10, 2021	62.40	62.40	61.77	62.16	155,445	+0.23(+0.37%)
Jun 09, 2021	61.60	62.06	61.36	61.93	262,329	+0.58(+0.94%)
Jun 08, 2021	61.44	61.58	60.94	61.36	143,311	-0.11(-0.17%)
Jun 07, 2021	61.67	61.69	61.25	61.46	198,696	-0.03(-0.04%)
Jun 04, 2021	61.77	61.80	61.29	61.49	198,133	-0.04(-0.06%)
Jun 03, 2021	60.71	61.65	60.47	61.52	154,624	+0.64(+1.05%)
Jun 02, 2021	61.09	61.23	60.54	60.89	206,267	-0.04(-0.07%)
Jun 01, 2021	61.42	61.42	60.72	60.93	189,165	-0.12(-0.20%)
May 28, 2021	61.10	61.33	60.66	61.05	166,731	+0.22(+0.36%)
May 27, 2021	61.90	61.90	60.75	60.83	284,987	-0.60(-0.98%)
May 26, 2021	60.93	61.54	60.70	61.44	292,926	+0.55(+0.90%)
May 25, 2021	62.38	62.38	60.81	60.89	168,103	-1.31(-2.11%)
May 24, 2021	62.30	62.43	61.83	62.20	162,163	+0.03(+0.04%)
May 21, 2021	62.26	62.47	61.65	62.17	170,498	+0.27(+0.43%)
May 20, 2021	61.48	62.00	61.15	61.90	200,220	+0.43(+0.69%)
May 19, 2021	61.17	61.51	60.58	61.48	155,658	+0.04(+0.06%)
May 18, 2021	61.56	61.91	61.41	61.44	134,953	-0.32(-0.52%)
May 17, 2021	62.06	62.28	61.61	61.76	144,822	-0.64(-1.02%)
May 14, 2021	62.43	62.91	61.91	62.40	179,372	+0.31(+0.50%)
May 13, 2021	60.58	62.50	60.56	62.09	248,513	+1.62(+2.68%)
May 12, 2021	61.95	62.33	60.36	60.47	253,311	-1.56(-2.52%)
May 11, 2021	62.25	62.27	61.42	62.03	196,120	-0.52(-0.83%)
May 10, 2021	62.81	63.31	62.44	62.55	281,866	-0.16(-0.25%)
May 07, 2021	61.51	62.94	61.49	62.71	236,153	+0.83(+1.35%)
May 06, 2021	61.32	61.90	60.38	61.87	323,312	+0.59(+0.96%)
May 05, 2021	61.56	62.51	60.73	61.29	218,054	-1.01(-1.62%)
May 04, 2021	62.08	62.44	61.87	62.30	209,380	+0.22(+0.35%)
May 03, 2021	62.23	62.92	62.02	62.08	225,106	+0.29(+0.47%)
Apr 30, 2021	60.83	61.79	60.83	61.79	416,560	+0.86(+1.41%)
Apr 29, 2021	60.84	61.46	60.49	60.93	194,858	+0.48(+0.80%)
Apr 28, 2021	60.67	60.74	60.10	60.44	316,252	-0.33(-0.53%)
Apr 27, 2021	61.61	61.76	60.55	60.77	215,213	-1.02(-1.65%)
Apr 26, 2021	62.80	62.80	61.61	61.79	232,190	-0.60(-0.96%)
Apr 23, 2021	62.38	62.71	62.09	62.38	237,204	+0.23(+0.37%)
Apr 22, 2021	62.74	62.74	62.01	62.16	235,521	-0.17(-0.27%)
Apr 21, 2021	61.82	62.37	61.48	62.32	196,824	+0.55(+0.90%)
Apr 20, 2021	62.00	62.75	61.35	61.77	215,031	-0.49(-0.79%)
Apr 19, 2021	62.02	62.48	61.79	62.26	361,555	+0.25(+0.40%)
Apr 16, 2021	61.96	62.61	61.82	62.01	1,549,973	+0.54(+0.87%)
Apr 15, 2021	61.78	61.98	61.39	61.48	291,525	-0.13(-0.21%)
Apr 14, 2021	60.94	61.80	60.89	61.61	223,716	+0.50(+0.82%)
Apr 13, 2021	61.07	61.37	60.72	61.11	236,173	-0.31(-0.50%)
Apr 12, 2021	61.24	61.72	60.55	61.42	254,113	+0.46(+0.75%)
Apr 09, 2021	60.79	61.19	60.54	60.96	237,774	+0.32(+0.54%)
Apr 08, 2021	59.96	60.83	59.85	60.64	355,339	+0.34(+0.57%)
Apr 07, 2021	60.69	61.15	59.95	60.29	254,807	-0.35(-0.58%)
Apr 06, 2021	61.84	61.94	60.19	60.64	490,303	-1.43(-2.31%)
Apr 05, 2021	60.81	63.75	59.92	62.08	953,543	+2.92(+4.93%)
Apr 01, 2021	59.25	59.42	58.60	59.16	335,480	+0.16(+0.27%)
Mar 31, 2021	59.03	59.57	58.86	59.00	401,031	-0.07(-0.12%)
Mar 30, 2021	59.32	59.33	57.79	59.07	316,037	-0.54(-0.90%)
Mar 29, 2021	59.13	60.25	59.13	59.61	368,799	+0.23(+0.38%)
Mar 26, 2021	59.80	59.80	58.90	59.38	322,953	-0.05(-0.09%)
Mar 25, 2021	58.89	59.71	58.26	59.43	339,125	+0.36(+0.61%)
Mar 24, 2021	58.55	59.58	58.31	59.07	508,864	+0.57(+0.98%)
Mar 23, 2021	58.87	59.77	58.20	58.50	499,583	-0.86(-1.45%)
Mar 22, 2021	59.77	60.25	59.06	59.36	242,272	-0.71(-1.18%)
Mar 19, 2021	59.88	60.76	58.40	60.07	1,211,077	+0.05(+0.09%)
Mar 18, 2021	60.81	60.81	59.49	60.02	391,528	-0.97(-1.58%)
Mar 17, 2021	62.79	62.79	60.83	60.99	428,063	-1.77(-2.83%)
Mar 16, 2021	62.56	63.36	62.28	62.76	516,064	-0.33(-0.52%)
Mar 15, 2021	61.54	63.16	61.37	63.09	558,815	+1.59(+2.58%)
Mar 12, 2021	59.78	61.51	59.66	61.50	441,727	+2.12(+3.56%)
Mar 11, 2021	58.98	60.08	58.43	59.38	384,589	+0.32(+0.54%)
Mar 10, 2021	57.47	59.47	57.11	59.06	437,668	+1.41(+2.45%)
Mar 09, 2021	57.35	57.96	56.70	57.65	436,146	+0.30(+0.52%)
Mar 08, 2021	55.87	57.63	55.65	57.35	335,105	+1.48(+2.66%)
Mar 05, 2021	55.80	56.16	55.02	55.87	667,316	+0.52(+0.94%)
Mar 04, 2021	55.17	56.89	54.95	55.35	544,655	+0.35(+0.64%)
Mar 03, 2021	53.92	55.18	53.70	55.00	365,565	+1.19(+2.20%)
Mar 02, 2021	55.01	55.01	53.57	53.81	585,061	-1.25(-2.26%)
Mar 01, 2021	55.53	55.53	54.53	55.06	777,819	+0.50(+0.92%)
Feb 26, 2021	55.02	55.79	54.52	54.56	402,667	-0.23(-0.42%)
Feb 25, 2021	55.69	56.69	54.70	54.79	318,148	-0.75(-1.34%)
Feb 24, 2021	55.98	55.98	55.00	55.53	356,531	-0.19(-0.35%)
Feb 23, 2021	56.03	56.53	55.21	55.73	663,264	-0.21(-0.38%)
Feb 22, 2021	56.70	56.73	55.92	55.94	450,946	-0.77(-1.36%)
Feb 19, 2021	56.03	56.73	55.53	56.71	381,828	+0.67(+1.19%)
Feb 18, 2021	56.58	57.22	55.87	56.04	306,427	-1.02(-1.79%)
Feb 17, 2021	57.16	58.03	55.54	57.06	528,515	-0.21(-0.37%)
Feb 16, 2021	57.47	57.75	56.46	57.27	507,525	-0.02(-0.03%)
Feb 12, 2021	58.31	58.41	57.12	57.29	214,429	-1.08(-1.85%)
Feb 11, 2021	58.24	58.56	57.58	58.37	255,573	+0.10(+0.16%)
Feb 10, 2021	57.74	58.44	57.11	58.27	307,505	+1.19(+2.09%)
Feb 09, 2021	58.07	58.10	56.57	57.08	343,658	-1.01(-1.74%)
Feb 08, 2021	57.50	58.54	57.24	58.09	268,104	+0.60(+1.04%)
Feb 05, 2021	56.12	57.61	55.66	57.49	389,930	+1.97(+3.56%)
Feb 04, 2021	55.28	55.66	54.71	55.52	303,389	+0.47(+0.85%)
Feb 03, 2021	55.20	55.20	54.33	55.05	479,598	-0.60(-1.08%)
Feb 02, 2021	55.79	56.06	55.22	55.65	345,805	+0.00(+0.00%)
Feb 01, 2021	55.09	55.87	54.39	55.65	301,279	+0.98(+1.80%)
Jan 29, 2021	54.11	55.12	53.76	54.66	431,084	+0.35(+0.64%)
Jan 28, 2021	53.19	55.40	52.87	54.32	431,976	+1.83(+3.48%)
Jan 27, 2021	52.65	53.32	51.24	52.49	705,001	-0.99(-1.85%)
Jan 26, 2021	55.53	55.53	53.44	53.48	524,627	-1.66(-3.01%)
Jan 25, 2021	56.54	56.95	55.04	55.14	686,677	-2.02(-3.53%)
Jan 22, 2021	56.97	57.77	56.23	57.16	441,315	+0.19(+0.34%)
Jan 21, 2021	59.15	59.56	56.97	56.97	652,392	-3.05(-5.09%)
Jan 20, 2021	59.88	60.21	59.23	60.02	476,770	+0.14(+0.23%)
Jan 19, 2021	61.00	61.05	59.46	59.88	493,969	-0.77(-1.26%)
Jan 15, 2021	59.43	60.86	59.12	60.65	473,963	+0.63(+1.04%)
Jan 14, 2021	58.45	60.29	57.99	60.02	643,039	+1.86(+3.20%)
Jan 13, 2021	57.37	58.37	57.31	58.16	461,542	+0.51(+0.89%)
Jan 12, 2021	56.28	57.74	55.98	57.65	278,790	+1.37(+2.43%)
Jan 11, 2021	55.76	56.44	55.76	56.28	357,840	+0.25(+0.45%)
Jan 08, 2021	55.92	56.06	55.20	56.03	451,431	+0.11(+0.20%)
Jan 07, 2021	56.04	56.16	54.97	55.92	594,558	+0.05(+0.09%)
Jan 06, 2021	53.88	56.33	53.54	55.86	497,666	+2.85(+5.38%)
Jan 05, 2021	53.75	54.09	52.56	53.01	360,590	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.