Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.44	60.93	60.16	60.28	239,395	-0.10(-0.16%)
Aug 30, 2021	60.70	61.03	60.13	60.38	178,286	-0.41(-0.68%)
Aug 27, 2021	60.44	61.17	60.44	60.79	219,971	+0.49(+0.82%)
Aug 26, 2021	60.98	61.33	60.27	60.30	178,490	-0.79(-1.29%)
Aug 25, 2021	60.80	61.53	60.63	61.09	246,955	+0.13(+0.21%)
Aug 24, 2021	62.32	62.32	60.89	60.96	220,740	-1.31(-2.11%)
Aug 23, 2021	63.09	63.22	62.01	62.28	192,343	-1.01(-1.60%)
Aug 20, 2021	61.83	63.34	61.54	63.29	279,164	+1.42(+2.30%)
Aug 19, 2021	62.24	62.88	61.80	61.87	159,864	-0.72(-1.14%)
Aug 18, 2021	63.29	63.91	62.53	62.58	97,029	-0.80(-1.26%)
Aug 17, 2021	63.03	63.40	62.39	63.38	127,390	-0.06(-0.10%)
Aug 16, 2021	63.40	64.09	63.27	63.44	153,634	-0.13(-0.21%)
Aug 13, 2021	63.37	63.82	63.22	63.57	105,934	+0.13(+0.21%)
Aug 12, 2021	64.17	64.30	63.14	63.44	199,558	-0.35(-0.56%)
Aug 11, 2021	63.88	64.14	63.24	63.79	169,146	+0.13(+0.21%)
Aug 10, 2021	63.60	63.75	63.22	63.66	174,070	-0.08(-0.13%)
Aug 09, 2021	64.45	64.45	63.44	63.74	108,395	-0.56(-0.87%)
Aug 06, 2021	64.51	64.79	64.20	64.30	187,219	+0.21(+0.33%)
Aug 05, 2021	63.64	64.15	63.28	64.09	143,862	+0.82(+1.29%)
Aug 04, 2021	62.56	63.39	62.44	63.27	153,426	-0.19(-0.29%)
Aug 03, 2021	62.95	63.68	62.42	63.46	158,611	+0.73(+1.16%)
Aug 02, 2021	62.64	63.56	62.64	62.73	175,226	+0.41(+0.65%)
Jul 30, 2021	62.99	63.57	62.31	62.32	265,747	-0.94(-1.48%)
Jul 29, 2021	63.37	63.78	62.88	63.26	128,878	+0.12(+0.20%)
Jul 28, 2021	63.12	63.27	62.23	63.14	235,310	+0.31(+0.49%)
Jul 27, 2021	61.92	62.93	61.73	62.83	163,544	+0.43(+0.70%)
Jul 26, 2021	62.05	62.64	61.81	62.39	129,801	+0.72(+1.16%)
Jul 23, 2021	61.15	61.83	60.91	61.68	126,502	+0.89(+1.46%)
Jul 22, 2021	61.49	61.53	60.72	60.79	130,786	-0.99(-1.61%)
Jul 21, 2021	62.48	63.07	61.70	61.78	208,423	-0.54(-0.87%)
Jul 20, 2021	61.22	62.60	60.98	62.32	339,835	+1.43(+2.34%)
Jul 19, 2021	62.19	62.37	60.34	60.90	235,331	-1.93(-3.08%)
Jul 16, 2021	63.14	63.51	62.77	62.83	260,100	+0.04(+0.07%)
Jul 15, 2021	61.51	62.80	61.37	62.78	247,411	+0.64(+1.03%)
Jul 14, 2021	61.39	62.48	60.93	62.15	267,547	+0.97(+1.59%)
Jul 13, 2021	61.06	61.30	60.90	61.17	205,893	-0.26(-0.42%)
Jul 12, 2021	61.42	61.45	60.77	61.43	158,524	+0.01(+0.01%)
Jul 09, 2021	61.10	61.62	60.51	61.42	183,169	+0.82(+1.35%)
Jul 08, 2021	60.44	61.19	60.27	60.60	171,561	-0.60(-0.98%)
Jul 07, 2021	60.89	61.60	60.65	61.21	156,763	+0.23(+0.38%)
Jul 06, 2021	61.54	61.65	60.27	60.98	304,799	-0.91(-1.48%)
Jul 02, 2021	62.92	62.92	61.65	61.89	157,017	-0.73(-1.16%)
Jul 01, 2021	62.43	63.16	61.99	62.62	225,314	+0.59(+0.96%)
Jun 30, 2021	61.35	62.26	61.35	62.02	522,603	+0.54(+0.88%)
Jun 29, 2021	62.50	62.84	61.38	61.48	259,607	-0.93(-1.49%)
Jun 28, 2021	62.00	62.72	61.53	62.41	375,041	+0.32(+0.51%)
Jun 25, 2021	60.74	62.09	60.29	62.09	1,067,642	+1.34(+2.20%)
Jun 24, 2021	59.98	60.86	59.91	60.75	346,004	+0.76(+1.27%)
Jun 23, 2021	60.37	60.47	59.90	59.99	318,039	-0.43(-0.72%)
Jun 22, 2021	60.44	60.69	59.99	60.43	164,634	-0.20(-0.34%)
Jun 21, 2021	59.27	60.72	59.24	60.63	199,424	+1.66(+2.81%)
Jun 18, 2021	61.09	61.09	58.88	58.97	477,110	-2.51(-4.08%)
Jun 17, 2021	61.54	61.91	61.22	61.48	210,370	-0.35(-0.57%)
Jun 16, 2021	62.50	62.55	61.57	61.84	200,623	-0.67(-1.08%)
Jun 15, 2021	62.25	62.74	62.04	62.51	181,891	+0.26(+0.41%)
Jun 14, 2021	62.78	63.06	62.08	62.25	168,817	-0.24(-0.38%)
Jun 11, 2021	62.16	62.51	62.07	62.49	149,301	+0.33(+0.53%)
Jun 10, 2021	62.40	62.40	61.77	62.16	155,439	+0.23(+0.37%)
Jun 09, 2021	61.61	62.06	61.36	61.93	262,319	+0.58(+0.94%)
Jun 08, 2021	61.44	61.58	60.94	61.36	143,306	-0.11(-0.17%)
Jun 07, 2021	61.68	61.69	61.25	61.46	198,688	-0.03(-0.04%)
Jun 04, 2021	61.77	61.80	61.30	61.49	198,125	-0.04(-0.06%)
Jun 03, 2021	60.71	61.65	60.47	61.53	154,618	+0.64(+1.05%)
Jun 02, 2021	61.09	61.23	60.54	60.89	206,259	-0.04(-0.07%)
Jun 01, 2021	61.42	61.42	60.72	60.93	189,158	-0.12(-0.20%)
May 28, 2021	61.10	61.33	60.67	61.06	166,725	+0.22(+0.36%)
May 27, 2021	61.90	61.90	60.75	60.83	284,977	-0.60(-0.98%)
May 26, 2021	60.93	61.54	60.70	61.44	292,915	+0.55(+0.90%)
May 25, 2021	62.39	62.39	60.81	60.89	168,097	-1.31(-2.11%)
May 24, 2021	62.31	62.43	61.83	62.20	162,157	+0.03(+0.04%)
May 21, 2021	62.26	62.47	61.65	62.17	170,492	+0.27(+0.43%)
May 20, 2021	61.48	62.00	61.15	61.91	200,213	+0.43(+0.69%)
May 19, 2021	61.17	61.52	60.58	61.48	155,653	+0.04(+0.06%)
May 18, 2021	61.56	61.92	61.41	61.45	134,948	-0.32(-0.52%)
May 17, 2021	62.06	62.28	61.61	61.77	144,816	-0.64(-1.02%)
May 14, 2021	62.43	62.92	61.92	62.40	179,365	+0.31(+0.50%)
May 13, 2021	60.59	62.50	60.56	62.09	248,504	+1.62(+2.68%)
May 12, 2021	61.96	62.33	60.37	60.47	253,302	-1.56(-2.52%)
May 11, 2021	62.25	62.27	61.42	62.03	196,113	-0.52(-0.83%)
May 10, 2021	62.82	63.31	62.45	62.55	281,855	-0.16(-0.25%)
May 07, 2021	61.51	62.94	61.49	62.71	236,145	+0.83(+1.35%)
May 06, 2021	61.32	61.90	60.38	61.88	323,300	+0.59(+0.96%)
May 05, 2021	61.56	62.51	60.73	61.29	218,046	-1.01(-1.62%)
May 04, 2021	62.08	62.45	61.87	62.30	209,372	+0.22(+0.35%)
May 03, 2021	62.23	62.92	62.03	62.08	225,098	+0.29(+0.47%)
Apr 30, 2021	60.83	61.79	60.83	61.79	416,545	+0.86(+1.41%)
Apr 29, 2021	60.84	61.46	60.49	60.93	194,851	+0.48(+0.80%)
Apr 28, 2021	60.67	60.74	60.10	60.44	316,240	-0.32(-0.53%)
Apr 27, 2021	61.61	61.76	60.55	60.77	215,205	-1.02(-1.65%)
Apr 26, 2021	62.80	62.80	61.61	61.79	232,182	-0.60(-0.96%)
Apr 23, 2021	62.39	62.71	62.10	62.39	237,196	+0.23(+0.37%)
Apr 22, 2021	62.75	62.75	62.01	62.16	235,513	-0.17(-0.27%)
Apr 21, 2021	61.82	62.38	61.48	62.32	196,816	+0.55(+0.90%)
Apr 20, 2021	62.00	62.75	61.35	61.77	215,024	-0.49(-0.79%)
Apr 19, 2021	62.03	62.48	61.79	62.26	361,542	+0.25(+0.40%)
Apr 16, 2021	61.96	62.61	61.82	62.02	1,549,916	+0.54(+0.87%)
Apr 15, 2021	61.78	61.98	61.39	61.48	291,514	-0.13(-0.21%)
Apr 14, 2021	60.95	61.80	60.90	61.61	223,707	+0.50(+0.82%)
Apr 13, 2021	61.07	61.38	60.73	61.11	236,164	-0.31(-0.50%)
Apr 12, 2021	61.24	61.72	60.55	61.42	254,103	+0.46(+0.75%)
Apr 09, 2021	60.80	61.19	60.55	60.96	237,765	+0.32(+0.54%)
Apr 08, 2021	59.96	60.83	59.85	60.64	355,326	+0.34(+0.57%)
Apr 07, 2021	60.69	61.16	59.95	60.30	254,798	-0.35(-0.58%)
Apr 06, 2021	61.84	61.95	60.19	60.65	490,285	-1.43(-2.31%)
Apr 05, 2021	60.81	63.76	59.93	62.08	953,507	+2.92(+4.93%)
Apr 01, 2021	59.25	59.42	58.60	59.16	335,467	+0.16(+0.27%)
Mar 31, 2021	59.03	59.58	58.86	59.00	401,016	-0.07(-0.12%)
Mar 30, 2021	59.32	59.33	57.79	59.07	316,025	-0.54(-0.90%)
Mar 29, 2021	59.13	60.25	59.13	59.61	368,785	+0.23(+0.38%)
Mar 26, 2021	59.80	59.80	58.90	59.38	322,942	-0.05(-0.09%)
Mar 25, 2021	58.89	59.72	58.26	59.44	339,113	+0.36(+0.61%)
Mar 24, 2021	58.55	59.58	58.32	59.07	508,845	+0.57(+0.98%)
Mar 23, 2021	58.87	59.77	58.21	58.50	499,564	-0.86(-1.45%)
Mar 22, 2021	59.77	60.25	59.06	59.36	242,263	-0.71(-1.18%)
Mar 19, 2021	59.88	60.76	58.40	60.08	1,211,032	+0.05(+0.09%)
Mar 18, 2021	60.81	60.81	59.50	60.02	391,513	-0.97(-1.58%)
Mar 17, 2021	62.79	62.79	60.83	60.99	428,047	-1.77(-2.83%)
Mar 16, 2021	62.56	63.36	62.28	62.76	516,045	-0.32(-0.51%)
Mar 15, 2021	61.54	63.16	61.38	63.09	558,794	+1.59(+2.58%)
Mar 12, 2021	59.79	61.51	59.66	61.50	441,710	+2.12(+3.56%)
Mar 11, 2021	58.99	60.08	58.43	59.38	384,575	+0.32(+0.54%)
Mar 10, 2021	57.47	59.47	57.12	59.07	437,652	+1.41(+2.45%)
Mar 09, 2021	57.35	57.96	56.70	57.65	436,129	+0.30(+0.52%)
Mar 08, 2021	55.87	57.63	55.65	57.35	335,093	+1.48(+2.66%)
Mar 05, 2021	55.80	56.16	55.02	55.87	667,292	+0.52(+0.94%)
Mar 04, 2021	55.18	56.90	54.95	55.35	544,635	+0.35(+0.64%)
Mar 03, 2021	53.92	55.18	53.70	55.00	365,551	+1.19(+2.20%)
Mar 02, 2021	55.01	55.01	53.57	53.81	585,039	-1.25(-2.26%)
Mar 01, 2021	55.54	55.54	54.53	55.06	777,790	+0.50(+0.92%)
Feb 26, 2021	55.03	55.79	54.52	54.56	402,652	-0.23(-0.42%)
Feb 25, 2021	55.69	56.70	54.70	54.79	318,136	-0.75(-1.34%)
Feb 24, 2021	55.98	55.98	55.00	55.54	356,518	-0.19(-0.35%)
Feb 23, 2021	56.04	56.53	55.21	55.73	663,240	-0.21(-0.38%)
Feb 22, 2021	56.70	56.73	55.92	55.94	450,929	-0.77(-1.36%)
Feb 19, 2021	56.03	56.73	55.54	56.71	381,814	+0.67(+1.19%)
Feb 18, 2021	56.58	57.23	55.87	56.05	306,415	-1.02(-1.79%)
Feb 17, 2021	57.16	58.03	55.54	57.06	528,496	-0.21(-0.37%)
Feb 16, 2021	57.47	57.75	56.46	57.27	507,506	-0.02(-0.03%)
Feb 12, 2021	58.31	58.42	57.13	57.29	214,421	-1.08(-1.85%)
Feb 11, 2021	58.24	58.56	57.58	58.37	255,563	+0.10(+0.16%)
Feb 10, 2021	57.75	58.44	57.11	58.28	307,494	+1.19(+2.09%)
Feb 09, 2021	58.07	58.10	56.57	57.08	343,645	-1.01(-1.74%)
Feb 08, 2021	57.50	58.54	57.24	58.09	268,094	+0.60(+1.04%)
Feb 05, 2021	56.12	57.62	55.66	57.49	389,915	+1.97(+3.56%)
Feb 04, 2021	55.28	55.66	54.71	55.52	303,378	+0.47(+0.85%)
Feb 03, 2021	55.20	55.20	54.33	55.05	479,580	-0.60(-1.08%)
Feb 02, 2021	55.79	56.07	55.22	55.65	345,792	+0.00(+0.00%)
Feb 01, 2021	55.09	55.88	54.39	55.65	301,268	+0.98(+1.80%)
Jan 29, 2021	54.11	55.12	53.76	54.67	431,068	+0.35(+0.64%)
Jan 28, 2021	53.19	55.41	52.87	54.32	431,960	+1.83(+3.48%)
Jan 27, 2021	52.65	53.33	51.24	52.49	704,975	-0.99(-1.85%)
Jan 26, 2021	55.54	55.54	53.44	53.48	524,608	-1.66(-3.01%)
Jan 25, 2021	56.55	56.95	55.04	55.14	686,652	-2.02(-3.53%)
Jan 22, 2021	56.97	57.77	56.23	57.16	441,299	+0.19(+0.34%)
Jan 21, 2021	59.16	59.56	56.97	56.97	652,368	-3.05(-5.09%)
Jan 20, 2021	59.89	60.22	59.23	60.03	476,752	+0.14(+0.23%)
Jan 19, 2021	61.00	61.05	59.46	59.89	493,951	-0.77(-1.26%)
Jan 15, 2021	59.43	60.86	59.12	60.65	473,945	+0.63(+1.04%)
Jan 14, 2021	58.45	60.29	57.99	60.03	643,015	+1.86(+3.20%)
Jan 13, 2021	57.37	58.37	57.31	58.16	461,525	+0.51(+0.89%)
Jan 12, 2021	56.28	57.74	55.98	57.65	278,780	+1.37(+2.43%)
Jan 11, 2021	55.76	56.44	55.76	56.28	357,827	+0.25(+0.45%)
Jan 08, 2021	55.92	56.06	55.20	56.03	451,415	+0.11(+0.20%)
Jan 07, 2021	56.04	56.16	54.97	55.92	594,536	+0.05(+0.09%)
Jan 06, 2021	53.88	56.33	53.54	55.87	497,648	+2.85(+5.38%)
Jan 05, 2021	53.75	54.09	52.56	53.01	360,576	-0.51(-0.96%)
Jan 04, 2021	53.96	54.32	52.94	53.53	472,113	-0.36(-0.66%)
Dec 31, 2020		53.88	53.88	53.88	188,805	+0.47(+0.88%)
Dec 30, 2020	53.20	53.98	53.20	53.41	188,805	+0.03(+0.05%)
Dec 29, 2020	53.55	54.18	53.11	53.39	256,759	-0.19(-0.36%)
Dec 28, 2020	52.98	53.81	52.91	53.58	228,916	+0.89(+1.68%)
Dec 24, 2020	52.35	52.73	51.55	52.69	168,289	+0.70(+1.34%)
Dec 23, 2020	52.08	52.60	51.77	52.00	331,527	+0.34(+0.66%)
Dec 22, 2020	50.26	51.78	49.87	51.66	402,443	+1.35(+2.68%)
Dec 21, 2020	51.71	51.90	49.59	50.31	428,944	-2.19(-4.18%)
Dec 18, 2020	53.58	53.74	52.30	52.50	993,411	-0.89(-1.66%)
Dec 17, 2020	52.54	53.84	52.41	53.39	295,418	+0.77(+1.45%)
Dec 16, 2020	53.18	53.29	52.24	52.62	348,993	-0.35(-0.66%)
Dec 15, 2020	51.50	53.07	51.21	52.97	262,203	+1.78(+3.48%)
Dec 14, 2020	52.07	52.64	51.12	51.19	337,803	-0.23(-0.44%)
Dec 11, 2020	50.88	51.53	50.71	51.41	255,537	+0.19(+0.37%)
Dec 10, 2020	51.43	51.93	50.98	51.22	264,487	-0.49(-0.94%)
Dec 09, 2020	51.35	51.83	50.79	51.71	288,386	+0.44(+0.87%)
Dec 08, 2020	50.77	51.40	50.46	51.27	303,584	+0.11(+0.22%)
Dec 07, 2020	51.00	51.80	50.41	51.15	358,989	+0.17(+0.34%)
Dec 04, 2020	50.19	51.07	50.19	50.98	216,568	+1.01(+2.02%)
Dec 03, 2020	50.17	50.67	49.71	49.97	501,454	-0.36(-0.71%)
Dec 02, 2020	49.69	50.47	49.25	50.33	202,116	+0.53(+1.07%)
Dec 01, 2020	49.37	50.38	49.07	49.79	363,905	+0.87(+1.78%)
Nov 30, 2020	49.82	50.06	48.79	48.92	281,464	-1.35(-2.68%)
Nov 27, 2020	51.06	51.11	49.59	50.27	121,503	-0.77(-1.50%)
Nov 25, 2020	52.27	52.27	50.81	51.04	444,862	-1.42(-2.70%)
Nov 24, 2020	50.86	52.83	50.86	52.46	425,184	+2.44(+4.89%)
Nov 23, 2020	49.19	50.16	49.06	50.01	308,208	+1.14(+2.33%)
Nov 20, 2020	48.55	49.37	48.41	48.87	294,046	-0.03(-0.07%)
Nov 19, 2020	48.97	49.14	48.10	48.91	220,680	-0.16(-0.32%)
Nov 18, 2020	50.67	50.67	48.96	49.06	285,489	-1.21(-2.41%)
Nov 17, 2020	50.45	50.80	49.82	50.27	424,281	-0.85(-1.67%)
Nov 16, 2020	49.41	51.15	48.79	51.13	435,394	+2.62(+5.40%)
Nov 13, 2020	48.31	48.80	47.88	48.51	521,075	+0.89(+1.86%)
Nov 12, 2020	49.64	49.69	47.14	47.62	469,124	-2.53(-5.04%)
Nov 11, 2020	50.19	50.41	49.32	50.15	327,215	+0.16(+0.33%)
Nov 10, 2020	50.50	50.55	49.27	49.99	469,858	+0.21(+0.41%)
Nov 09, 2020	48.23	52.59	47.88	49.78	744,771	+3.51(+7.59%)
Nov 06, 2020	46.54	47.45	46.04	46.27	280,739	-0.21(-0.44%)
Nov 05, 2020	46.45	47.41	46.23	46.48	157,297	+0.37(+0.80%)
Nov 04, 2020	46.87	47.57	45.70	46.11	253,766	-1.35(-2.85%)
Nov 03, 2020	46.71	47.79	46.44	47.46	392,334	+1.57(+3.43%)
Nov 02, 2020	45.07	45.91	44.61	45.88	241,555	+1.51(+3.41%)
Oct 30, 2020	44.56	45.17	44.04	44.37	452,205	-0.13(-0.29%)
Oct 29, 2020	44.91	44.95	43.65	44.50	413,277	-0.58(-1.28%)
Oct 28, 2020	46.33	46.87	44.95	45.08	608,720	-2.06(-4.36%)
Oct 27, 2020	47.95	47.99	47.04	47.13	334,274	-0.94(-1.95%)
Oct 26, 2020	47.63	48.23	47.23	48.07	291,326	-0.06(-0.13%)
Oct 23, 2020	48.06	48.20	47.53	48.13	156,702	+0.37(+0.77%)
Oct 22, 2020	46.64	47.79	46.55	47.76	262,613	+1.05(+2.25%)
Oct 21, 2020	45.69	47.00	45.44	46.71	262,432	+1.03(+2.26%)
Oct 20, 2020	46.12	46.35	45.33	45.68	184,339	-0.14(-0.30%)
Oct 19, 2020	46.47	46.60	45.68	45.82	153,948	-0.67(-1.44%)
Oct 16, 2020	46.46	46.88	46.10	46.49	184,369	-0.09(-0.18%)
Oct 15, 2020	45.21	46.75	45.02	46.57	213,107	+0.88(+1.92%)
Oct 14, 2020	45.76	46.32	45.58	45.70	161,889	-0.28(-0.60%)
Oct 13, 2020	46.73	46.96	45.64	45.97	233,309	-1.23(-2.61%)
Oct 12, 2020	46.13	47.32	45.98	47.20	192,231	+0.89(+1.91%)
Oct 09, 2020	47.18	47.18	46.16	46.31	193,669	-0.58(-1.23%)
Oct 08, 2020	46.85	47.37	46.50	46.89	228,946	+0.33(+0.70%)
Oct 07, 2020	46.44	46.83	46.17	46.56	250,596	+0.20(+0.43%)
Oct 06, 2020	46.58	47.50	46.18	46.37	360,318	+0.07(+0.15%)
Oct 05, 2020	45.70	46.38	45.51	46.30	278,656	+0.60(+1.32%)
Oct 02, 2020	44.45	45.84	44.45	45.70	205,061	+0.88(+1.96%)
Oct 01, 2020	44.45	44.96	44.20	44.82	243,247	+0.31(+0.70%)
Sep 30, 2020	44.56	45.09	44.13	44.51	333,575	+0.22(+0.51%)
Sep 29, 2020	44.66	44.97	43.95	44.28	278,419	-0.45(-1.00%)
Sep 28, 2020	44.48	45.25	44.37	44.73	301,793	+0.40(+0.91%)
Sep 25, 2020	43.45	44.34	43.36	44.33	501,030	+0.51(+1.16%)
Sep 24, 2020	43.87	44.15	42.99	43.82	612,226	+0.01(+0.02%)
Sep 23, 2020	45.02	45.51	43.79	43.81	433,861	-1.18(-2.62%)
Sep 22, 2020	44.41	45.34	44.24	44.99	438,653	+0.47(+1.06%)
Sep 21, 2020	45.61	45.73	44.08	44.52	606,571	-1.43(-3.11%)
Sep 18, 2020	46.07	46.17	45.41	45.94	1,419,159	+0.16(+0.36%)
Sep 17, 2020	44.96	45.81	44.48	45.78	503,672	+0.58(+1.27%)
Sep 16, 2020	44.19	45.37	44.19	45.20	621,313	+0.83(+1.88%)
Sep 15, 2020	44.59	45.23	44.21	44.37	405,440	+0.00(+0.00%)
Sep 14, 2020	43.73	44.66	43.71	44.37	396,216	+0.71(+1.64%)
Sep 11, 2020	43.48	43.83	43.03	43.66	402,800	+0.34(+0.77%)
Sep 10, 2020	44.73	44.74	42.93	43.32	593,584	-1.50(-3.34%)
Sep 09, 2020	45.94	46.42	44.76	44.82	431,691	-0.86(-1.88%)
Sep 08, 2020	46.23	46.23	45.06	45.68	343,333	-0.58(-1.26%)
Sep 04, 2020	47.04	47.04	45.51	46.26	266,673	-0.30(-0.65%)
Sep 03, 2020	47.14	47.71	46.25	46.56	272,451	-0.28(-0.59%)
Sep 02, 2020	45.82	46.93	45.82	46.84	311,107	+1.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.