Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.81	55.31	54.67	55.02	222,476	+0.04(+0.08%)
Oct 28, 2021	54.63	55.33	54.63	54.98	200,493	+0.38(+0.70%)
Oct 27, 2021	55.52	55.68	54.58	54.60	222,306	-1.07(-1.93%)
Oct 26, 2021	55.40			55.67	272,375	+0.29(+0.52%)
Oct 25, 2021	55.08	55.63	54.89	55.38	199,230	+0.25(+0.45%)
Oct 22, 2021	55.16	55.27	54.74	55.13	142,533	+0.24(+0.44%)
Oct 21, 2021	55.55	55.69	54.77	54.89	189,071	-0.69(-1.24%)
Oct 20, 2021	55.01	56.24	54.88	55.58	235,257	+0.78(+1.42%)
Oct 19, 2021	55.85	55.85	54.68	54.80	302,138	-0.76(-1.37%)
Oct 18, 2021	56.48	56.48	55.46	55.56	287,562	-1.44(-2.53%)
Oct 15, 2021	56.64	57.34	56.32	57.00	1,976,474	+0.89(+1.59%)
Oct 14, 2021	55.30	56.57	55.15	56.11	540,292	+1.23(+2.25%)
Oct 13, 2021	54.39	55.07	53.84	54.87	401,279	+0.65(+1.20%)
Oct 12, 2021	53.03	54.27	52.80	54.22	527,472	+1.23(+2.33%)
Oct 11, 2021	53.18	53.38	50.82	52.99	794,124	-0.54(-1.00%)
Oct 08, 2021	53.17	53.90	53.04	53.52	310,770	+0.26(+0.49%)
Oct 07, 2021	53.65	54.16	53.11	53.26	325,060	-0.33(-0.62%)
Oct 06, 2021	53.10	53.61	52.13	53.59	318,561	+0.18(+0.33%)
Oct 05, 2021	53.84	54.39	53.24	53.41	257,829	-0.37(-0.68%)
Oct 04, 2021	53.49	54.13	53.49	53.78	351,033	+0.50(+0.94%)
Oct 01, 2021	53.53	54.04	52.92	53.28	360,325	+0.06(+0.12%)
Sep 30, 2021	54.43	54.43	53.23	53.22	362,186	-0.80(-1.49%)
Sep 29, 2021	53.15	54.22	52.93	54.02	245,918	+1.17(+2.22%)
Sep 28, 2021	53.50	53.90	52.65	52.85	145,569	-0.60(-1.12%)
Sep 27, 2021	52.98	54.08	52.95	53.45	187,674	+0.30(+0.57%)
Sep 24, 2021	53.05	53.41	52.76	53.15	177,965	+0.01(+0.02%)
Sep 23, 2021	53.56	54.17	52.97	53.14	251,708	-0.48(-0.90%)
Sep 22, 2021	53.81	54.26	53.58	53.62	362,653	+0.04(+0.08%)
Sep 21, 2021	54.19	54.30	53.52	53.58	181,073	-0.30(-0.56%)
Sep 20, 2021	53.91	54.63	53.19	53.88	261,581	-0.51(-0.94%)
Sep 17, 2021	55.19	55.44	54.35	54.39	942,830	-0.63(-1.14%)
Sep 16, 2021	55.79	55.99	54.60	55.02	202,334	-0.52(-0.93%)
Sep 15, 2021	55.55	56.20	55.41	55.53	252,343	-0.27(-0.48%)
Sep 14, 2021	57.30	57.57	55.44	55.80	226,324	-1.31(-2.29%)
Sep 13, 2021	57.79	57.85	56.59	57.11	374,756	-0.11(-0.19%)
Sep 10, 2021	59.41	59.41	57.18	57.21	215,289	-2.17(-3.66%)
Sep 09, 2021	59.53	60.40	59.23	59.39	296,410	-0.44(-0.73%)
Sep 08, 2021	58.42	60.11	58.22	59.83	303,162	+1.08(+1.84%)
Sep 07, 2021	60.23	60.42	58.73	58.74	204,703	-1.56(-2.58%)
Sep 03, 2021	60.70	61.03	60.22	60.30	158,411	-0.48(-0.79%)
Sep 02, 2021	61.10	61.18	60.36	60.78	340,491	-0.27(-0.44%)
Sep 01, 2021	60.40	61.47	59.98	61.05	185,078	+0.77(+1.28%)
Aug 31, 2021	60.43	60.93	60.16	60.28	239,404	-0.10(-0.16%)
Aug 30, 2021	60.70	61.02	60.13	60.38	178,293	-0.41(-0.68%)
Aug 27, 2021	60.43	61.17	60.43	60.79	219,980	+0.49(+0.82%)
Aug 26, 2021	60.98	61.33	60.27	60.30	178,496	-0.79(-1.29%)
Aug 25, 2021	60.80	61.52	60.63	61.09	246,964	+0.13(+0.21%)
Aug 24, 2021	62.32	62.32	60.89	60.96	220,748	-1.31(-2.11%)
Aug 23, 2021	63.09	63.21	62.01	62.28	192,350	-1.01(-1.60%)
Aug 20, 2021	61.83	63.34	61.54	63.29	279,174	+1.42(+2.30%)
Aug 19, 2021	62.24	62.87	61.79	61.86	159,870	-0.72(-1.14%)
Aug 18, 2021	63.29	63.91	62.53	62.58	97,032	-0.80(-1.26%)
Aug 17, 2021	63.03	63.40	62.39	63.38	127,395	-0.06(-0.10%)
Aug 16, 2021	63.40	64.09	63.27	63.44	153,640	-0.13(-0.21%)
Aug 13, 2021	63.37	63.82	63.21	63.57	105,938	+0.13(+0.21%)
Aug 12, 2021	64.16	64.30	63.14	63.44	199,566	-0.35(-0.56%)
Aug 11, 2021	63.88	64.14	63.23	63.79	169,152	+0.13(+0.21%)
Aug 10, 2021	63.60	63.74	63.22	63.66	174,076	-0.08(-0.13%)
Aug 09, 2021	64.45	64.45	63.44	63.74	108,399	-0.56(-0.87%)
Aug 06, 2021	64.51	64.78	64.20	64.30	187,226	+0.21(+0.33%)
Aug 05, 2021	63.63	64.15	63.28	64.08	143,867	+0.82(+1.29%)
Aug 04, 2021	62.56	63.38	62.44	63.27	153,432	-0.19(-0.29%)
Aug 03, 2021	62.95	63.68	62.41	63.46	158,617	+0.73(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.