Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.330	2.320	2.310	2.320	1,870	+0.00(+0.00%)
Nov 29, 2021	2.350	2.390	2.280	2.320	12,500	-0.04(-1.69%)
Nov 26, 2021	2.320	2.390	2.320	2.360	5,739	-0.13(-5.22%)
Nov 25, 2021	2.450	2.490	2.450	2.490	309	+0.06(+2.47%)
Nov 24, 2021	2.510	2.510	2.430	2.430	8,550	-0.09(-3.57%)
Nov 23, 2021	2.450	2.520	2.450	2.520	1,477	+0.07(+2.86%)
Nov 22, 2021	2.690	2.690	2.410	2.450	12,464	-0.02(-0.81%)
Nov 19, 2021	2.600	2.600	2.380	2.470	18,290	-0.15(-5.73%)
Nov 18, 2021	2.580	2.670	2.580	2.620	17,053	+0.02(+0.77%)
Nov 17, 2021	2.610	2.610	2.590	2.600	23,650	-0.05(-1.89%)
Nov 16, 2021	2.650	2.680	2.620	2.650	11,460	+0.05(+1.92%)
Nov 15, 2021	2.610	2.650	2.600	2.600	15,075	-0.01(-0.38%)
Nov 12, 2021	2.600	2.610	2.540	2.610	8,280	+0.00(+0.00%)
Nov 11, 2021	2.490	2.610	2.470	2.610	26,016	+0.03(+1.16%)
Nov 09, 2021	2.600	2.600	2.580	2.580	5,190	-0.06(-2.27%)
Nov 08, 2021	2.580	2.640	2.580	2.640	3,218	+0.00(+0.00%)
Nov 05, 2021	2.630	2.640	2.600	2.640	7,902	+0.02(+0.76%)
Nov 04, 2021	2.620	2.640	2.600	2.620	3,675	+0.00(+0.00%)
Nov 03, 2021	2.590	2.620	2.580	2.620	3,023	-0.02(-0.76%)
Nov 02, 2021	2.730	2.750	2.580	2.640	20,894	-0.12(-4.35%)
Nov 01, 2021	2.810	2.810	2.750	2.760	9,027	-0.03(-1.08%)
Oct 29, 2021	2.810	2.810	2.750	2.790	11,914	+0.05(+1.82%)
Oct 28, 2021	2.850	2.880	2.720	2.740	41,768	+0.04(+1.48%)
Oct 27, 2021	2.760	2.800	2.700	2.700	29,640	-0.04(-1.46%)
Oct 26, 2021	2.700			2.740	32,814	+0.07(+2.62%)
Oct 25, 2021	2.640	2.760	2.620	2.670	29,690	+0.11(+4.30%)
Oct 22, 2021	2.560	2.630	2.510	2.560	4,099	+0.08(+3.23%)
Oct 21, 2021	2.540	2.540	2.440	2.480	2,759	-0.03(-1.20%)
Oct 20, 2021	2.680	2.680	2.500	2.510	13,134	-0.19(-7.04%)
Oct 19, 2021	2.710	2.720	2.650	2.700	10,300	-0.04(-1.46%)
Oct 18, 2021	2.600	2.780	2.600	2.740	36,304	+0.15(+5.79%)
Oct 15, 2021	2.600	2.640	2.590	2.590	4,018	+0.03(+1.17%)
Oct 14, 2021	2.560	2.610	2.550	2.560	22,502	+0.00(+0.00%)
Oct 13, 2021	2.500	2.590	2.500	2.560	33,649	+0.09(+3.64%)
Oct 12, 2021	2.470	2.470	2.380	2.470	20,577	+0.10(+4.22%)
Oct 08, 2021		2.370	2.370	2.370	0	+0.10(+4.41%)
Oct 07, 2021	2.190	2.280	2.190	2.270	12,342	+0.05(+2.25%)
Oct 06, 2021	2.200	2.250	2.200	2.220	5,560	+0.04(+1.83%)
Oct 05, 2021	2.120	2.250	2.120	2.180	38,673	+0.13(+6.34%)
Oct 01, 2021		2.050	2.050	2.050	42	+0.05(+2.50%)
Sep 30, 2021	2.070	2.070	2.000	2.000	20,145	-0.06(-2.91%)
Sep 29, 2021	2.000	2.080	1.990	2.060	7,633	+0.07(+3.52%)
Sep 28, 2021	2.010	2.010	1.970	1.990	11,360	-0.01(-0.50%)
Sep 27, 2021	2.100	2.140	2.000	2.000	49,569	-0.06(-2.91%)
Sep 24, 2021	2.160	2.220	1.980	2.060	61,806	-0.08(-3.74%)
Sep 23, 2021	2.000	2.160	1.990	2.140	10,564	+0.15(+7.54%)
Sep 22, 2021	2.070	2.070	1.980	1.990	22,783	+0.00(+0.00%)
Sep 21, 2021	1.830	2.050	1.830	1.990	10,739	+0.14(+7.57%)
Sep 20, 2021	1.910	1.910	1.830	1.850	72,135	-0.07(-3.65%)
Sep 17, 2021	1.950	1.950	1.850	1.920	35,422	-0.03(-1.54%)
Sep 16, 2021	2.000	2.000	1.930	1.950	41,100	-0.06(-2.99%)
Sep 15, 2021	2.010	2.010	2.010	2.010	3,717	+0.00(+0.00%)
Sep 14, 2021	1.980	2.020	1.980	2.010	24,220	+0.03(+1.52%)
Sep 13, 2021	1.980	1.990	1.980	1.980	7,711	-0.03(-1.49%)
Sep 10, 2021	2.020	2.030	1.980	2.010	6,700	+0.03(+1.52%)
Sep 09, 2021	2.020	2.050	1.960	1.980	29,013	-0.06(-2.94%)
Sep 08, 2021	2.100	2.100	2.010	2.040	20,879	-0.06(-2.86%)
Sep 07, 2021	2.100	2.100	2.100	2.100	8,006	+0.02(+0.96%)
Sep 03, 2021		2.080	2.080	2.080	0	-0.02(-0.95%)
Sep 02, 2021	2.110	2.110	2.100	2.100	10,600	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.