Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	167.60	168.75	167.60	167.63	1,547,188	-0.31(-0.19%)
Nov 29, 2021	167.78	168.46	167.62	167.94	1,317,928	+0.65(+0.39%)
Nov 26, 2021	168.07	168.30	167.29	167.29	623,760	-0.51(-0.30%)
Nov 24, 2021	167.73	168.34	167.28	167.81	896,085	+0.42(+0.25%)
Nov 23, 2021	167.63	167.72	167.21	167.38	1,561,355	-0.32(-0.19%)
Nov 22, 2021	167.96	168.42	167.19	167.71	1,109,280	-0.26(-0.16%)
Nov 19, 2021	168.36	168.55	167.78	167.97	1,170,837	-0.10(-0.06%)
Nov 18, 2021	167.92	168.57	167.84	168.07	1,005,512	-0.20(-0.12%)
Nov 17, 2021	168.46	168.82	167.71	168.26	801,587	+0.01(+0.01%)
Nov 16, 2021	168.07	169.17	167.60	168.25	1,808,961	-0.80(-0.48%)
Nov 15, 2021	167.14	170.10	167.09	169.06	4,740,603	+5.80(+3.55%)
Nov 12, 2021	160.14	163.47	159.35	163.26	524,150	+3.59(+2.25%)
Nov 11, 2021	158.39	160.46	158.35	159.67	322,882	+1.76(+1.12%)
Nov 10, 2021	156.80			157.91	365,824	+0.23(+0.14%)
Nov 09, 2021	154.81	167.63	154.26	157.68	3,095,121	+3.30(+2.14%)
Nov 08, 2021	150.62	155.11	148.74	154.38	532,669	+3.67(+2.44%)
Nov 05, 2021	150.55	151.40	148.79	150.70	669,207	+0.95(+0.64%)
Nov 04, 2021	148.54	151.77	146.72	149.75	555,593	+0.94(+0.63%)
Nov 03, 2021	144.83	150.48	144.83	148.81	612,343	+3.98(+2.75%)
Nov 02, 2021	145.26	145.82	142.67	144.83	327,670	+0.34(+0.24%)
Nov 01, 2021	139.84	145.20	139.18	144.49	400,013	+4.88(+3.50%)
Oct 29, 2021	141.88	142.59	138.02	139.61	398,846	-2.60(-1.83%)
Oct 28, 2021	143.67	144.35	138.90	142.21	482,401	-1.93(-1.34%)
Oct 27, 2021	143.81	145.39	143.71	144.14	290,125	+0.86(+0.60%)
Oct 26, 2021	142.67			143.28	233,290	+0.58(+0.41%)
Oct 25, 2021	143.05	143.05	141.37	142.70	196,330	+0.42(+0.30%)
Oct 22, 2021	142.96	143.88	141.96	142.28	217,829	-0.60(-0.42%)
Oct 21, 2021	143.62	143.92	142.06	142.87	190,608	-0.52(-0.36%)
Oct 20, 2021	138.21	143.62	138.21	143.39	422,187	+5.47(+3.96%)
Oct 19, 2021	138.59	139.23	137.47	137.93	390,704	-0.30(-0.22%)
Oct 18, 2021	138.34	139.15	137.57	138.23	192,911	-0.55(-0.40%)
Oct 15, 2021	139.15	139.97	137.36	138.78	268,347	+0.14(+0.10%)
Oct 14, 2021	137.03	139.35	136.69	138.64	247,364	+2.20(+1.62%)
Oct 13, 2021	137.58	137.58	135.37	136.44	241,633	-0.16(-0.11%)
Oct 12, 2021	135.54	137.49	135.24	136.59	172,548	+1.02(+0.75%)
Oct 11, 2021	136.08	136.27	134.85	135.57	129,891	-0.17(-0.12%)
Oct 08, 2021	137.88	138.17	135.67	135.74	187,280	-2.50(-1.81%)
Oct 07, 2021	138.32	140.14	137.88	138.24	159,873	+0.22(+0.16%)
Oct 06, 2021	135.72	137.97	134.36	138.01	186,406	+1.83(+1.35%)
Oct 05, 2021	138.23	138.47	135.49	136.18	256,960	-2.74(-1.98%)
Oct 04, 2021	137.88	139.34	136.99	138.92	243,110	+1.66(+1.21%)
Oct 01, 2021	136.52	138.61	134.71	137.27	303,082	+1.50(+1.10%)
Sep 30, 2021	139.00	139.06	135.44	135.77	439,282	-2.24(-1.63%)
Sep 29, 2021	138.67	140.04	137.81	138.01	410,380	-0.36(-0.26%)
Sep 28, 2021	136.69	138.89	134.24	138.38	450,806	+0.63(+0.46%)
Sep 27, 2021	142.67	142.67	137.55	137.74	372,154	-5.09(-3.56%)
Sep 24, 2021	144.47	144.47	142.37	142.83	206,299	-1.64(-1.14%)
Sep 23, 2021	148.05	148.53	143.18	144.47	280,251	-3.39(-2.29%)
Sep 22, 2021	146.50	148.49	145.84	147.87	249,727	+1.73(+1.18%)
Sep 21, 2021	145.50	148.43	144.78	146.14	330,465	+0.87(+0.60%)
Sep 20, 2021	144.24	146.04	143.66	145.27	207,726	-0.02(-0.01%)
Sep 17, 2021	146.75	148.09	145.12	145.29	883,246	-0.24(-0.17%)
Sep 16, 2021	144.72	146.23	144.05	145.53	225,878	+0.72(+0.50%)
Sep 15, 2021	144.10	145.31	143.76	144.81	198,956	+1.08(+0.75%)
Sep 14, 2021	143.39	145.33	142.94	143.74	208,513	+1.31(+0.92%)
Sep 13, 2021	144.21	144.87	142.00	142.43	256,722	-1.11(-0.77%)
Sep 10, 2021	145.92	146.71	143.47	143.53	398,684	-2.38(-1.63%)
Sep 09, 2021	148.69	148.69	145.88	145.91	249,079	-4.01(-2.68%)
Sep 08, 2021	148.08	150.93	148.08	149.92	257,793	+1.89(+1.27%)
Sep 07, 2021	149.78	149.83	147.23	148.04	302,978	-1.90(-1.27%)
Sep 03, 2021	148.70	150.26	148.09	149.94	247,650	+0.21(+0.14%)
Sep 02, 2021	147.64	150.27	146.76	149.73	337,978	+2.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.