Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

66.09 +0.22 (+0.33%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 72.93 73.34 72.93 73.13 33,570 +0.04(+0.05%)
Dec 30, 2021 73.29 73.53 73.05 73.09 19,318 -0.14(-0.19%)
Dec 29, 2021 73.10 73.32 73.07 73.23 82,972 +0.26(+0.36%)
Dec 28, 2021 72.94 73.15 72.84 72.97 27,338 +0.11(+0.15%)
Dec 27, 2021 72.23 72.86 72.10 72.86 36,850 +0.90(+1.26%)
Dec 23, 2021 71.72 72.18 71.72 71.95 16,613 +0.50(+0.71%)
Dec 22, 2021 70.94 71.46 70.93 71.45 15,347 +0.50(+0.71%)
Dec 21, 2021 70.28 70.95 70.25 70.95 29,452 +1.13(+1.62%)
Dec 20, 2021 69.93 69.93 69.15 69.82 23,847 -0.86(-1.21%)
Dec 17, 2021 71.14 71.45 70.63 70.67 20,519 -0.86(-1.20%)
Dec 16, 2021 71.95 72.03 71.27 71.53 30,818 +0.09(+0.13%)
Dec 15, 2021 70.81 71.49 70.50 71.44 40,173 +0.79(+1.12%)
Dec 14, 2021 70.66 71.06 70.42 70.65 14,502 -0.68(-0.95%)
Dec 13, 2021 71.37 71.37 70.88 71.33 15,685 -0.05(-0.07%)
Dec 10, 2021 71.36 71.37 70.92 71.37 21,202 +0.40(+0.57%)
Dec 09, 2021 71.26 71.34 70.97 70.97 25,557 -0.44(-0.62%)
Dec 08, 2021 71.31 71.47 71.09 71.41 24,321 +0.27(+0.39%)
Dec 07, 2021 70.84 71.44 70.81 71.14 25,233 +0.99(+1.42%)
Dec 06, 2021 69.90 70.51 69.90 70.14 12,705 +0.83(+1.19%)
Dec 03, 2021 69.81 69.81 68.86 69.32 48,779 -0.27(-0.39%)
Dec 02, 2021 68.26 69.82 68.26 69.59 19,307 +1.44(+2.12%)
Dec 01, 2021 69.69 70.17 68.14 68.14 31,362 -0.63(-0.91%)
Nov 30, 2021 70.18 70.18 68.77 68.77 80,528 -1.88(-2.66%)
Nov 29, 2021 70.71 70.97 70.26 70.65 18,295 +0.47(+0.67%)
Nov 26, 2021 70.45 70.68 69.99 70.18 29,374 -1.35(-1.89%)
Nov 24, 2021 71.34 71.61 71.24 71.53 23,801 -0.02(-0.03%)
Nov 23, 2021 71.31 71.58 71.17 71.55 11,191 +0.16(+0.22%)
Nov 22, 2021 71.45 71.94 71.36 71.39 23,505 +0.05(+0.07%)
Nov 19, 2021 71.49 71.68 71.34 71.34 26,297 -0.23(-0.31%)
Nov 18, 2021 71.90 71.60 71.57 71.57 13,936 -0.24(-0.34%)
Nov 17, 2021 72.15 72.15 71.72 71.81 11,570 -0.34(-0.47%)
Nov 16, 2021 72.03 72.44 72.03 72.15 103,557 +0.20(+0.27%)
Nov 15, 2021 72.16 72.16 71.85 71.95 15,035 +0.06(+0.08%)
Nov 12, 2021 71.66 71.90 71.53 71.90 15,506 +0.45(+0.63%)
Nov 11, 2021 71.54 71.54 71.33 71.45 15,813 +0.05(+0.07%)
Nov 10, 2021 71.61 71.24 71.40 29,594 -0.32(-0.44%)
Nov 09, 2021 71.65 71.72 71.48 71.72 27,044 +0.10(+0.14%)
Nov 08, 2021 71.70 71.70 71.42 71.62 23,297 +0.09(+0.13%)
Nov 05, 2021 71.74 71.87 71.30 71.53 14,681 +0.27(+0.38%)
Nov 04, 2021 71.48 71.48 71.07 71.25 48,495 +0.02(+0.03%)
Nov 03, 2021 70.71 71.33 70.71 71.23 21,105 +0.24(+0.34%)
Nov 02, 2021 71.11 71.11 70.73 70.99 45,258 +0.36(+0.51%)
Nov 01, 2021 70.62 70.37 70.47 70.63 12,894 +0.26(+0.37%)
Oct 29, 2021 70.14 70.49 70.14 70.37 55,789 -0.03(-0.04%)
Oct 28, 2021 69.81 70.40 70.40 15,562 +0.71(+1.02%)
Oct 27, 2021 70.73 70.44 69.67 69.69 23,208 -0.94(-1.33%)
Oct 26, 2021 70.96 70.62 70.62 22,868 -0.13(-0.19%)
Oct 25, 2021 70.84 70.95 70.52 70.76 70,568 +0.06(+0.08%)
Oct 22, 2021 70.51 70.84 70.44 70.70 13,143 +0.26(+0.37%)
Oct 21, 2021 70.11 70.44 70.01 70.44 32,775 +0.24(+0.35%)
Oct 20, 2021 69.92 70.24 69.89 70.19 25,021 +0.54(+0.78%)
Oct 19, 2021 69.35 69.66 69.29 69.65 30,098 +0.52(+0.75%)
Oct 18, 2021 68.77 69.23 68.77 69.13 9,016 -0.01(-0.01%)
Oct 15, 2021 69.24 69.41 69.11 69.14 18,944 +0.30(+0.44%)
Oct 14, 2021 68.11 68.84 68.11 68.84 47,692 +1.22(+1.80%)
Oct 13, 2021 67.61 67.74 67.11 67.62 13,474 +0.22(+0.32%)
Oct 12, 2021 67.59 67.78 67.28 67.41 16,016 -0.04(-0.06%)
Oct 11, 2021 67.97 68.28 67.45 67.45 19,026 -0.49(-0.72%)
Oct 08, 2021 68.23 68.23 67.91 67.93 20,640 -0.17(-0.25%)
Oct 07, 2021 67.92 68.54 67.92 68.10 28,734 +0.65(+0.96%)
Oct 06, 2021 66.70 67.46 66.51 67.46 26,011 +0.18(+0.26%)
Oct 05, 2021 66.84 67.62 66.78 67.28 20,005 +0.59(+0.88%)
Oct 04, 2021 67.06 67.34 66.52 66.69 18,050 -0.69(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.