Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 642.71 645.69 634.87 639.68 834,465 -0.27(-0.04%)
Feb 25, 2021 657.86 658.10 637.52 639.95 641,679 -15.94(-2.43%)
Feb 24, 2021 648.89 656.93 645.11 655.89 633,126 +8.23(+1.27%)
Feb 23, 2021 645.22 649.96 633.98 647.66 1,005,628 +0.02(+0.00%)
Feb 22, 2021 649.70 650.26 642.23 647.64 901,061 -6.42(-0.98%)
Feb 19, 2021 651.58 660.02 650.74 654.06 873,115 +6.06(+0.94%)
Feb 18, 2021 659.88 660.52 641.51 648.00 1,171,085 -16.45(-2.48%)
Feb 17, 2021 668.68 671.18 661.76 664.45 615,855 -8.22(-1.22%)
Feb 16, 2021 671.15 679.49 669.54 672.67 620,395 +6.75(+1.01%)
Feb 12, 2021 658.89 673.76 656.44 665.91 936,737 +1.43(+0.21%)
Feb 11, 2021 672.03 672.11 660.29 664.49 872,841 -1.60(-0.24%)
Feb 10, 2021 674.60 675.12 664.09 666.09 719,887 -5.18(-0.77%)
Feb 09, 2021 670.31 673.59 662.56 671.27 489,627 +2.16(+0.32%)
Feb 08, 2021 673.01 673.98 663.77 669.11 578,638 +0.11(+0.02%)
Feb 05, 2021 676.24 679.27 667.89 669.00 515,705 -5.64(-0.84%)
Feb 04, 2021 667.13 679.44 667.13 674.64 690,895 +7.71(+1.16%)
Feb 03, 2021 663.17 670.02 659.99 666.93 744,028 -4.99(-0.74%)
Feb 02, 2021 662.59 675.44 662.59 671.92 954,632 +15.04(+2.29%)
Feb 01, 2021 652.12 657.60 645.92 656.88 524,466 +10.97(+1.70%)
Jan 29, 2021 654.85 660.48 643.48 645.91 869,641 -17.18(-2.59%)
Jan 28, 2021 646.13 673.32 644.22 663.09 892,911 +20.37(+3.17%)
Jan 27, 2021 656.91 657.63 631.57 642.71 1,199,082 -22.16(-3.33%)
Jan 26, 2021 669.61 675.97 663.21 664.87 898,100 -1.04(-0.16%)
Jan 25, 2021 673.14 677.70 657.30 665.91 875,536 -11.12(-1.64%)
Jan 22, 2021 681.50 685.03 673.14 677.03 614,069 -6.58(-0.96%)
Jan 21, 2021 685.93 686.91 678.83 683.62 694,388 +0.61(+0.09%)
Jan 20, 2021 680.40 683.82 671.60 683.01 811,651 +7.27(+1.08%)
Jan 19, 2021 679.49 685.66 671.48 675.74 925,400 +5.42(+0.81%)
Jan 15, 2021 683.60 694.89 666.85 670.32 1,275,040 -14.50(-2.12%)
Jan 14, 2021 690.80 705.41 680.73 684.82 1,783,714 -33.39(-4.65%)
Jan 13, 2021 717.24 725.80 715.31 718.20 920,456 +1.85(+0.26%)
Jan 12, 2021 703.25 717.80 703.24 716.35 733,848 +10.19(+1.44%)
Jan 11, 2021 693.40 709.59 691.27 706.16 667,012 +9.42(+1.35%)
Jan 08, 2021 697.39 699.43 688.42 696.74 676,387 +5.55(+0.80%)
Jan 07, 2021 689.27 693.81 684.36 691.19 712,169 +14.24(+2.10%)
Jan 06, 2021 662.03 686.00 659.58 676.95 793,279 +18.77(+2.85%)
Jan 05, 2021 652.86 660.60 649.59 658.18 468,389 +3.46(+0.53%)
Jan 04, 2021 672.93 672.93 646.63 654.71 676,994 -9.87(-1.49%)
Dec 31, 2020 664.59 664.59 664.59 385,714 +11.61(+1.78%)
Dec 30, 2020 657.00 660.35 652.12 652.98 385,714 +2.45(+0.38%)
Dec 29, 2020 657.40 658.86 649.92 650.53 345,723 -3.59(-0.55%)
Dec 28, 2020 658.19 658.67 653.10 654.12 295,582 +2.76(+0.42%)
Dec 24, 2020 647.84 654.73 647.84 651.36 188,042 +3.26(+0.50%)
Dec 23, 2020 646.59 652.27 641.26 648.10 817,034 +9.32(+1.46%)
Dec 22, 2020 644.75 648.12 637.15 638.78 648,038 -4.89(-0.76%)
Dec 21, 2020 639.22 647.99 634.77 643.67 685,978 +0.03(+0.00%)
Dec 18, 2020 649.49 650.83 636.92 643.64 1,748,728 -6.64(-1.02%)
Dec 17, 2020 647.51 653.66 644.09 650.28 903,552 +7.04(+1.09%)
Dec 16, 2020 648.43 652.85 638.81 643.25 922,141 +0.17(+0.03%)
Dec 15, 2020 636.94 648.55 635.84 643.07 670,245 +13.13(+2.08%)
Dec 14, 2020 645.24 645.25 629.51 629.94 714,958 -10.39(-1.62%)
Dec 11, 2020 637.66 642.01 635.03 640.33 529,927 -2.96(-0.46%)
Dec 10, 2020 644.37 647.27 639.45 643.28 476,230 -3.01(-0.47%)
Dec 09, 2020 659.34 659.62 641.84 646.30 531,384 -11.27(-1.71%)
Dec 08, 2020 651.00 661.83 647.94 657.57 649,421 +4.08(+0.62%)
Dec 07, 2020 647.24 653.57 643.86 653.49 738,885 +5.55(+0.86%)
Dec 04, 2020 657.11 663.44 641.57 647.94 886,252 -11.01(-1.67%)
Dec 03, 2020 661.66 664.85 655.58 658.95 656,191 +0.63(+0.10%)
Dec 02, 2020 655.24 658.73 649.72 658.32 528,249 +2.87(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.